INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $35.9550 One month high (close): $40.6650

INSM Daily Change: -2.61% Daily StdDev 3.14% INSM EMA_5_Trend: -2.51% 10Minute StdDev: $0

Latest Price : $35.96(-2.61%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	11	38.89	38.36	37.13(-0.12)	36.63(-0.05)	36.83(0.11)	36.69	-1.7	-7	44(-0.2)	-50	[-4]	[-1]	[-9]	-33	31	DT	-0.2	OpenShort	(-3)	4	-30	3	11	-0.8,37	35
Daily Trend: % Up Forces: Down Forces: 36.63(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 37.13(hourly_sma_20 1.2%) 38.36(daily_ema_10 4.55%) 38.89(daily_ema_20 6%)

2	Dec/22	10	38.89	38.36	37.18(-0.08)	36.65(-0.1)	36.79(0.5)	37.05	-1.4	-7	44(0.1)	-10	[-3]	[11]	[18]	-15	179	UR	0.5	SmallShort	(-3)	16	24	11	20	-0.2,40	35
3	Dec/22	9	38.89	38.36	37.21(-0.07)	36.69(-0.2)	36.61(0.1)	36.77	-1.6	-7	44(-0.7)	-30	[-2]	[-3]	[6]	-36	-24	DP	0.3	OpenShort?	(-4)	3	-2	13	20	-0.8,34	35
4	Dec/21	15	39.06	38.72	37.24(0.05)	36.76(-0.29)	36.57(0.15)	36.8	-2	-5	44(-8.1)	5	[2]	[-1]	[6]	-41	-133	RG	0.4	Wait?	(-3)	5	-6	18	20	-0.8,29	42
5	Dec/21	14	39.06	38.72	37.22(0.02)	36.87(-0.25)	36.52(0.23)	36.87	-2	-5	52(-0.4)	20	[1]	[2]	[18]	-47	-48	UT	0.6	OpenLong	(2)	7	35	11	20	-0.6,18	42

6	Dec/21	13	39.06	38.72	37.21(-0.04)	36.96(-0.45)	36.44(-0.19)	36.46	-2.3	-5	53(1.8)	-0	[-1]	[-15]	[10]	-75	-206	RG	0	Wait	(-1)	-6	28	3	0	-1.3,8	42
7	Dec/21	12	39.06	38.72	37.22(-0.13)	37.13(-0.45)	36.51(-0.7)	36.14	-2.6	-5	51(4.7)	-50	[-4]	[-32]	[-21]	-95	-335	DT	-0.6	OpenShort	(-3)	-22	-39	-8	-20	-1.9,3	42
8	Dec/21	11	39.06	38.72	37.27(-0.1)	37.3(-0.31)	36.77(-0.49)	36.6	-2.2	-5	46(0.4)	-45	[-3]	[-23]	[-6]	-80	-203	DT	-0.3	HoldShort	(-2)	-16	8	-18	-20	-1.3,3	42
9	Dec/21	10	39.06	38.72	37.31(-0.02)	37.42(-0.27)	36.95(-0.72)	36.51	-2.3	-5	46(2.6)	-50	[-1]	[-29]	[-14]	-83	-377	DT	-0.9	OpenShort	(-4)	-23	3	-33	-20	-1.6,7	42
10	Dec/21	9	39.06	38.72	37.32(-0.12)	37.52(-0.27)	37.22(-0.71)	36.47	-2.3	-5	43(-13.8)	-50	[-4]	[-30]	[-26]	-70	-291	DT	-1.5	OpenShort?	(-1)	-23	-31	-31	-20	-1.8,25	42

11	Dec/18	15	39.18	38.98	37.37(-0.35)	37.62(-0.22)	37.49(-0.66)	36.84	-2.3	-5	57(-33.7)	-50	[-11]	[-30]	[-27]	-25	49	DT	-1	OpenShort?	(-3)	-21	-48	-21	-20	-0.8,45	43
12	Dec/18	14	39.18	38.98	37.5(-0.42)	37.7(-0.08)	37.74(-0.23)	37.42	-1.8	-5	91(-17.6)	-50	[-13]	[-14]	[-6]	15	352	DT	-0.4	OpenShort	(-9)	-7	-7	-3	-20	-0.1,67	43
13	Dec/18	13	39.18	38.98	37.66(-0.38)	37.73(0.06)	37.83(-0.14)	37.51	-1.7	-5	108(-12.4)	-50	[-12]	[-9]	[-13]	23	313	DT	-0.3	OpenShort	(-14)	-5	-28	4	-20	-0.1,75	43
14	Dec/18	12	39.18	38.98	37.81(-0.31)	37.71(0.35)	37.88(0.14)	37.85	-1.3	-5	121(-8.2)	-50	[-10]	[5]	[0]	38	363	RG	-0	Wait	(-11)	5	3	14	-20	0,88	43
15	Dec/18	11	39.18	38.98	37.93(-0.29)	37.58(0.32)	37.83(0.19)	37.81	-1.4	-5	129(-4.1)	-50	[-9]	[7]	[-8]	23	317	RG	-0	Wait	(-12)	6	-25	17	-20	-0.1,75	43

16	Dec/18	10	39.18	38.98	38.04(-0.2)	37.46(0.37)	37.76(0.25)	38.11	-1.1	-5	133(-3.8)	-25	[-6]	[10]	[14]	11	290	UR	0.3	SmallShort	(-8)	8	22	16	20	0.1,58	43
17	Dec/18	9	39.18	38.98	38.12(-0.22)	37.32(0.22)	37.66(0.06)	37.85	-1.3	-5	137(-5.2)	-35	[-7]	[1]	[7]	-3	171	UR	0.1	SmallShort?	(-8)	2	5	13	20	-0.2,52	43
18	Dec/17	15	39.33	39.31	38.2(-0.3)	37.24(0.11)	37.64(0.28)	37.79	-1.8	-2	142(-24.8)	-20	[-10]	[7]	[14]	-28	269	UR	0.1	SmallShort?	(-8)	9	18	4	20	-0.3,30	43
19	Dec/17	14	39.33	39.31	38.32(-0.28)	37.2(0.24)	37.54(0.56)	37.57	-2	-2	167(-0.1)	-10	[-9]	[18]	[5]	-38	233	UR	0	SmallShort	(-11)	18	8	4	20	-0.5,25	43
20	Dec/17	13	39.33	39.31	38.43(-0.24)	37.2(0)	37.33(0.45)	37.47	-2.1	-2	167(0.5)	-15	[-8]	[11]	[2]	-42	113	UR	0.1	SmallShort	(-10)	14	-14	9	20	-0.7,26	43

21	Dec/17	12	39.33	39.31	38.52(-0.23)	37.11(-0.5)	37.16(0.48)	37.64	-1.9	-2	167(-4.7)	10	[-7]	[4]	[18]	-40	133	UR	0.3	SmallShort	(-7)	15	-7	16	20	-0.6,25	43
22	Dec/17	11	39.33	39.31	38.61(-0.36)	37.3(-0.76)	36.98(0.39)	37.72	-1.9	-2	171(-4.6)	15	[-12]	[-4]	[34]	-49	239	RG	0.5	Wait	(-7)	13	38	14	20	-0.6,16	43
23	Dec/17	10	39.33	39.31	38.75(-0.44)	37.59(-0.82)	36.84(-0.06)	37.27	-2.4	-2	176(0.3)	-5	[-14]	[-20]	[32]	-69	56	RG	0.3	Wait	(-14)	-2	60	7	20	-1,6	43
24	Dec/17	9	39.33	39.31	38.92(-0.51)	37.9(-0.99)	36.86(-0.07)	36.56	-3.2	-2	176(3.3)	-50	[-16]	[-23]	[-6]	-88	-103	DT	-0.2	OpenShort?	(-17)	-2	-6	1	-20	-1.5,0	43
25	Dec/16	15	39.41	39.48	39.12(-0.59)	38.28(-0.89)	36.89(-0.45)	36.63	-3.5	-3	172(-1.2)	-50	[-19]	[-36]	[-12]	-90	-149	DT	-0.2	HoldShort?	(-16)	-14	-9	1	-20	-1.7,3	45

26	Dec/16	14	39.41	39.48	39.35(-0.41)	38.62(-0.74)	37.06(-1.47)	36.74	-3.3	-3	173(15.8)	-50	[-13]	[-64]	[-20]	-89	-615	DT	-0.2	OpenShort	(-19)	-47	-21	12	-20	-1.9,9	45
27	Dec/16	13	39.41	39.48	39.51(-0.39)	38.91(-0.67)	37.61(-1.89)	36.99	-3	-3	158(16.8)	-50	[-13]	[-77]	[-27]	-91	-724	DT	-0.5	OpenShort	(-12)	-60	-34	6	-20	-2,9	45
28	Dec/16	12	39.41	39.48	39.66(-0.33)	39.17(-0.67)	38.33(-1.57)	37.4	-2.5	-3	141(15.2)	-50	[-11]	[-66]	[3]	-94	-638	DP	-0.8	OpenShort	(-11)	-50	61	-20	-20	-2,6	45
29	Dec/16	11	39.41	39.48	39.79(-0.4)	39.43(-0.8)	38.94(-1.85)	36.68	-3.4	-3	126(34.7)	-50	[-13]	[-77]	[-57]	-125	-844	DT	-2.2	HoldShort	(-14)	-59	-66	-53	-20	-3.1,3	45
30	Dec/16	10	39.41	39.48	39.95(-0.34)	39.75(-0.46)	39.67(-1.29)	37.47	-2.4	-3	91(32.4)	-50	[-11]	[-54]	[-84]	-110	-601	DT	-3	HoldShort	(-9)	-41	-162	-43	-20	-3.4,25	45

31	Dec/16	9	39.41	39.48	40.09(-0.08)	39.93(0.02)	40.19(-0.03)	39.52	0.1	-3	59(0.7)	-50	[-3]	[-4]	[-36]	-34	-63	DT	-1.4	OpenShort?	(-3)	-1	-83	-11	-20	-1.2,46	45
32	Dec/15	15	39.57	39.83	40.12(0.12)	39.92(0.01)	40.2(0.48)	40.6	2.2	5	58(-39.2)	50	[4]	[18]	[17]	33	120	UT	0.9	OpenLong?	(2)	15	12	20	20	1,58	55
33	Dec/15	14	39.57	39.83	40.07(0.09)	39.91(-0.07)	40.01(0.21)	40.45	1.9	5	97(0.3)	50	[3]	[8]	[16]	19	48	UT	1	OpenLong	(4)	7	9	23	20	0.8,49	55
34	Dec/15	13	39.57	39.83	40.04(0.1)	39.94(-0.04)	39.92(0.25)	40.33	1.6	5	97(1)	50	[3]	[10]	[15]	0	28	UT	0.9	OpenLong	(2)	9	21	16	20	0.6,35	55
35	Dec/15	12	39.57	39.83	40(0.02)	39.96(-0.29)	39.82(0.37)	40.06	1	5	96(0)	50	[1]	[9]	[19]	-26	100	UT	0.5	OpenLong	(2)	13	37	1	20	0.1,22	55

36	Dec/15	11	39.57	39.83	39.99(-0.06)	40.08(-0.08)	39.67(0.07)	39.59	0	5	96(1.9)	30	[-2]	[2]	[-6]	-51	-17	RG	-0.2	Wait	(-2)	2	-2	0	-20	-0.9,22	55
37	Dec/15	10	39.57	39.83	40.01(-0.04)	40.11(-0.12)	39.64(-0.45)	39.62	0.1	5	94(0.4)	10	[-1]	[-16]	[-14]	-48	-180	RG	-0	Wait	(-1)	-15	-32	7	-20	-0.9,25	55
38	Dec/15	9	39.57	39.83	40.03(0.05)	40.16(0.03)	39.82(-0.33)	40.03	1	5	93(-2)	35	[2]	[-9]	[4]	-30	-144	RG	0.5	Wait?	(0)	-11	17	5	-20	0,20	55
39	Dec/14	15	39.37	39.67	40.01(0.03)	40.16(-0)	39.95(-0.35)	39.81	0.6	4	95(35.8)	35	[1]	[-11]	[3]	-52	-178	RG	-0.3	Wait?	(1)	-12	39	-28	-20	-0.4,8	55
40	Dec/14	14	39.37	39.67	40(-0.08)	40.15(-0.22)	40.09(-0.97)	39.32	-0.1	4	60(1.8)	-15	[-3]	[-35]	[-19]	-70	-343	DT	-1.7	OpenShort	(-2)	-32	-9	-44	-20	-1.5,18	55

41	Dec/14	13	39.37	39.67	40.03(-0.02)	40.24(-0.2)	40.48(-0.26)	39.44	0.1	4	58(-4.6)	-5	[-1]	[-11]	[-40]	-46	-195	RG	-2.4	SmallLong	(-2)	-9	-82	-34	-20	-1.4,39	55
42	Dec/14	12	39.37	39.67	40.04(0.19)	40.32(0.22)	40.58(0.21)	40.5	1.5	4	62(1.7)	30	[6]	[13]	[-9]	32	-34	CR	-0.2	HoldShort	(5)	7	-14	-27	-5	1,57	55
43	Dec/14	11	39.37	39.67	39.96(0.11)	40.23(0.24)	40.5(0.38)	40.68	1.7	4	61(3.9)	45	[4]	[18]	[8]	63	164	UT	0.4	OpenLong	(6)	13	13	11	20	1.6,73	55
44	Dec/14	10	39.37	39.67	39.92(0.1)	40.13(0.21)	40.34(0.32)	40.51	1.5	4	57(2.7)	-0	[3]	[16]	[-17]	55	127	CR	0.4	HoldShort	(3)	11	-58	4	20	1.4,70	55
45	Dec/14	9	39.37	39.67	39.88(0.15)	40.05(0.35)	40.21(0.54)	41.28	2.5	4	54(18.5)	50	[5]	[26]	[50]	112	334	UT	2.6	HoldLong?	(6)	18	104	25	20	3.4,77	55

46	Dec/11	15	39.2	39.6	39.82(0.05)	40.05(-0)	40(-0.14)	39.95	0.7	4	36(7.4)	5	[2]	[-4]	[-4]	31	-60	DR	-0.2	OpenShort?	(0)	-5	-9	-5	0	0.5,68	56
47	Dec/11	14	39.2	39.6	39.8(0.1)	39.91(0.03)	40.06(0.24)	40.07	0.9	4	28(-0.7)	40	[3]	[9]	[5]	44	28	UT	0	OpenLong	(2)	8	12	-10	20	0.9,71	56
48	Dec/11	13	39.2	39.6	39.76(0.07)	39.9(0.07)	39.96(0.1)	39.92	0.7	4	29(-2.3)	40	[2]	[5]	[3]	36	-5	UT	-0.1	OpenLong	(3)	3	6	12	-8	0.5,73	56
49	Dec/11	12	39.2	39.6	39.73(0.09)	39.87(0.06)	39.92(0.09)	39.84	0.6	4	31(-1.9)	25	[3]	[5]	[-9]	46	-38	CR	-0.3	HoldShort	(2)	3	-29	15	-20	0.3,88	56
50	Dec/11	11	39.2	39.6	39.7(0.14)	39.85(0.06)	39.88(0.15)	40.21	1	4	33(0.4)	50	[4]	[7]	[7]	73	27	UT	1	OpenLong	(5)	5	-3	24	20	1.5,85	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI