INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $36.5800 One month high (close): $40.6650

INSM Daily Change: -0.22% Daily StdDev 3.12% INSM EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $36.92(-0.22%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -1.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	11	39.06	38.72	37.27(-0.1)	37.3(-0.31)	36.77(-0.49)	36.6	-2.2	-5	46(0.4)	-45	[-3]	[-23]	[-6]	-80	-203	DT	-0.3	HoldShort	(-2)	-16	8	-18	-20	-1.3,3	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.27(hourly_sma_20 1.83%) 37.3(hourly_sma_10 1.91%) 38.72(daily_ema_10 5.79%) 39.06(daily_ema_20 6.72%)

2	Dec/21	10	39.06	38.72	37.31(-0.02)	37.42(-0.27)	36.95(-0.72)	36.51	-2.3	-5	46(2.6)	-50	[-1]	[-29]	[-14]	-83	-380	DT	-0.9	OpenShort	(-4)	-23	3	-33	-20	-1.6,7	42
3	Dec/21	9	39.06	38.72	37.32(-0.12)	37.52(-0.27)	37.22(-0.71)	36.47	-2.3	-5	43(-13.8)	-50	[-4]	[-30]	[-26]	-70	-292	DT	-1.5	OpenShort?	(-1)	-23	-31	-31	-20	-1.8,25	42
4	Dec/18	15	39.18	38.98	37.37(-0.35)	37.62(-0.22)	37.49(-0.66)	36.84	-2.3	-5	57(-33.7)	-50	[-11]	[-30]	[-27]	-25	53	DT	-1	OpenShort?	(-2)	-21	-47	-21	-20	-0.8,45	43
5	Dec/18	14	39.18	38.98	37.5(-0.42)	37.7(-0.08)	37.74(-0.23)	37.42	-1.8	-5	91(-17.6)	-50	[-13]	[-14]	[-6]	15	359	DT	-0.4	OpenShort	(-9)	-7	-7	-3	-20	-0.1,67	43

6	Dec/18	13	39.18	38.98	37.66(-0.38)	37.73(0.06)	37.83(-0.14)	37.51	-1.7	-5	108(-12.4)	-50	[-12]	[-9]	[-13]	23	320	DT	-0.3	OpenShort	(-14)	-5	-28	4	-20	-0.1,75	43
7	Dec/18	12	39.18	38.98	37.81(-0.31)	37.71(0.35)	37.88(0.14)	37.85	-1.3	-5	121(-8.2)	-50	[-10]	[5]	[0]	38	370	RG	-0	Wait	(-10)	5	3	14	-20	0,88	43
8	Dec/18	11	39.18	38.98	37.93(-0.29)	37.58(0.32)	37.83(0.19)	37.81	-1.4	-5	129(-4.1)	-50	[-9]	[7]	[-8]	23	323	RG	-0	Wait	(-11)	6	-24	17	-20	-0.1,75	43
9	Dec/18	10	39.18	38.98	38.04(-0.2)	37.46(0.37)	37.76(0.25)	38.11	-1.1	-5	133(-3.8)	-25	[-6]	[10]	[14]	11	295	UR	0.3	SmallShort	(-8)	8	21	16	20	0.1,58	43
10	Dec/18	9	39.18	38.98	38.12(-0.22)	37.32(0.22)	37.66(0.06)	37.85	-1.3	-5	137(-5.2)	-35	[-7]	[1]	[7]	-3	175	UR	0.1	SmallShort?	(-7)	2	5	13	20	-0.2,52	43

11	Dec/17	15	39.33	39.31	38.2(-0.3)	37.24(0.11)	37.64(0.28)	37.79	-1.8	-2	142(-24.8)	-20	[-10]	[7]	[14]	-28	276	UR	0.1	SmallShort?	(-8)	9	18	4	20	-0.3,30	43
12	Dec/17	14	39.33	39.31	38.32(-0.28)	37.2(0.24)	37.54(0.56)	37.57	-2	-2	167(-0.1)	-10	[-9]	[18]	[5]	-38	241	UR	0	SmallShort	(-10)	18	8	4	20	-0.5,25	43
13	Dec/17	13	39.33	39.31	38.43(-0.24)	37.2(0)	37.33(0.45)	37.47	-2.1	-2	167(0.5)	-15	[-8]	[11]	[2]	-42	119	UR	0.1	SmallShort	(-10)	14	-14	9	20	-0.7,26	43
14	Dec/17	12	39.33	39.31	38.52(-0.23)	37.11(-0.5)	37.16(0.48)	37.64	-1.9	-2	167(-4.7)	10	[-7]	[4]	[18]	-40	140	UR	0.3	SmallShort	(-7)	15	-6	16	20	-0.6,25	43
15	Dec/17	11	39.33	39.31	38.61(-0.36)	37.3(-0.76)	36.98(0.39)	37.72	-1.9	-2	171(-4.6)	15	[-12]	[-4]	[34]	-49	248	RG	0.5	Wait	(-7)	13	37	14	20	-0.6,16	43

16	Dec/17	10	39.33	39.31	38.75(-0.44)	37.59(-0.82)	36.84(-0.06)	37.27	-2.4	-2	176(0.3)	-5	[-14]	[-20]	[32]	-69	65	RG	0.3	Wait	(-14)	-2	59	7	20	-1,6	43
17	Dec/17	9	39.33	39.31	38.92(-0.51)	37.9(-0.99)	36.86(-0.07)	36.56	-3.2	-2	176(3.3)	-50	[-16]	[-23]	[-6]	-88	-93	DT	-0.2	OpenShort?	(-17)	-2	-6	1	-20	-1.5,0	43
18	Dec/16	15	39.41	39.48	39.12(-0.59)	38.28(-0.89)	36.89(-0.45)	36.63	-3.5	-3	172(-1.2)	-50	[-19]	[-36]	[-12]	-90	-140	DT	-0.2	HoldShort?	(-16)	-14	-9	1	-20	-1.7,3	45
19	Dec/16	14	39.41	39.48	39.35(-0.41)	38.62(-0.74)	37.06(-1.47)	36.74	-3.3	-3	173(15.8)	-50	[-13]	[-64]	[-20]	-89	-614	DT	-0.2	OpenShort	(-19)	-47	-21	12	-20	-1.9,9	45
20	Dec/16	13	39.41	39.48	39.51(-0.39)	38.91(-0.67)	37.61(-1.89)	36.99	-3	-3	158(16.8)	-50	[-13]	[-77]	[-27]	-91	-725	DT	-0.5	OpenShort	(-12)	-60	-34	6	-20	-2,9	45

21	Dec/16	12	39.41	39.48	39.66(-0.33)	39.17(-0.67)	38.33(-1.57)	37.4	-2.5	-3	141(15.2)	-50	[-11]	[-66]	[2]	-94	-639	DP	-0.8	OpenShort	(-11)	-50	60	-20	-20	-2,6	45
22	Dec/16	11	39.41	39.48	39.79(-0.4)	39.43(-0.8)	38.94(-1.85)	36.68	-3.4	-3	126(34.7)	-50	[-13]	[-77]	[-57]	-125	-845	DT	-2.2	HoldShort	(-14)	-59	-65	-53	-20	-3.1,3	45
23	Dec/16	10	39.41	39.48	39.95(-0.34)	39.75(-0.46)	39.67(-1.29)	37.47	-2.4	-3	91(32.4)	-50	[-11]	[-54]	[-83]	-110	-600	DT	-3	HoldShort	(-9)	-41	-159	-43	-20	-3.4,25	45
24	Dec/16	9	39.41	39.48	40.09(-0.08)	39.93(0.02)	40.19(-0.03)	39.52	0.1	-3	59(0.7)	-50	[-3]	[-4]	[-36]	-34	-61	DT	-1.4	OpenShort?	(-3)	-1	-81	-11	-20	-1.2,46	45
25	Dec/15	15	39.57	39.83	40.12(0.12)	39.92(0.01)	40.2(0.48)	40.6	2.2	5	58(-39.2)	50	[4]	[18]	[16]	33	120	UT	0.9	OpenLong?	(2)	15	11	20	20	1,58	55

26	Dec/15	14	39.57	39.83	40.07(0.09)	39.91(-0.07)	40.01(0.21)	40.45	1.9	5	97(0.3)	50	[3]	[8]	[16]	19	47	UT	1	OpenLong	(4)	7	9	23	20	0.8,49	55
27	Dec/15	13	39.57	39.83	40.04(0.1)	39.94(-0.04)	39.92(0.25)	40.33	1.6	5	97(1)	50	[3]	[10]	[15]	0	27	UT	0.9	OpenLong	(2)	9	20	16	20	0.6,35	55
28	Dec/15	12	39.57	39.83	40(0.02)	39.96(-0.29)	39.82(0.37)	40.06	1	5	96(0)	50	[1]	[9]	[19]	-26	102	UT	0.5	OpenLong	(2)	13	36	1	20	0.1,22	55
29	Dec/15	11	39.57	39.83	39.99(-0.06)	40.08(-0.08)	39.67(0.07)	39.59	0	5	96(1.9)	30	[-2]	[2]	[-6]	-51	-15	RG	-0.2	Wait	(-2)	2	-2	0	-20	-0.9,22	55
30	Dec/15	10	39.57	39.83	40.01(-0.04)	40.11(-0.12)	39.64(-0.45)	39.62	0.1	5	94(0.4)	10	[-1]	[-16]	[-14]	-48	-182	RG	-0	Wait	(-1)	-15	-31	7	-20	-0.9,25	55

31	Dec/15	9	39.57	39.83	40.03(0.05)	40.16(0.03)	39.82(-0.33)	40.03	1	5	93(-2)	35	[2]	[-9]	[4]	-30	-147	RG	0.5	Wait?	(0)	-11	17	5	-20	0,20	55
32	Dec/14	15	39.37	39.67	40.01(0.03)	40.16(-0)	39.95(-0.35)	39.81	0.6	4	95(35.8)	35	[1]	[-11]	[3]	-52	-181	RG	-0.3	Wait?	(1)	-12	38	-28	-20	-0.4,8	55
33	Dec/14	14	39.37	39.67	40(-0.08)	40.15(-0.22)	40.09(-0.97)	39.32	-0.1	4	60(1.8)	-15	[-3]	[-35]	[-19]	-70	-347	DT	-1.7	OpenShort	(-2)	-32	-9	-44	-20	-1.5,18	55
34	Dec/14	13	39.37	39.67	40.03(-0.02)	40.24(-0.2)	40.48(-0.26)	39.44	0.1	4	58(-4.6)	-5	[-1]	[-11]	[-40]	-46	-196	RG	-2.4	SmallLong	(-2)	-9	-80	-34	-20	-1.4,39	55
35	Dec/14	12	39.37	39.67	40.04(0.19)	40.32(0.22)	40.58(0.21)	40.5	1.5	4	62(1.7)	30	[6]	[13]	[-9]	32	-37	CR	-0.2	HoldShort	(5)	7	-13	-27	-5	1,57	55

36	Dec/14	11	39.37	39.67	39.96(0.11)	40.23(0.24)	40.5(0.38)	40.68	1.7	4	61(3.9)	45	[4]	[18]	[8]	63	164	UT	0.4	OpenLong	(6)	13	13	11	20	1.6,73	55
37	Dec/14	10	39.37	39.67	39.92(0.1)	40.13(0.21)	40.34(0.32)	40.51	1.5	4	57(2.7)	0	[3]	[16]	[-17]	55	127	CR	0.4	HoldShort	(3)	11	-57	4	20	1.4,70	55
38	Dec/14	9	39.37	39.67	39.88(0.15)	40.05(0.35)	40.21(0.54)	41.28	2.5	4	54(18.5)	50	[5]	[26]	[49]	112	334	UT	2.6	HoldLong?	(6)	18	102	25	20	3.4,77	55
39	Dec/11	15	39.2	39.6	39.82(0.05)	40.05(-0)	40(-0.14)	39.95	0.7	4	36(7.4)	5	[2]	[-4]	[-4]	31	-61	DR	-0.2	OpenShort?	(0)	-5	-9	-5	0	0.5,68	56
40	Dec/11	14	39.2	39.6	39.8(0.1)	39.91(0.03)	40.06(0.24)	40.07	0.9	4	28(-0.7)	40	[3]	[9]	[5]	44	27	UT	0	OpenLong	(2)	8	12	-10	20	0.9,71	56

41	Dec/11	13	39.2	39.6	39.76(0.07)	39.9(0.07)	39.96(0.1)	39.92	0.7	4	29(-2.3)	35	[2]	[5]	[-0]	36	-6	UT	-0.1	OpenLong	(3)	3	6	-11	-8	0.5,73	56
42	Dec/11	12	39.2	39.6	39.73(0.09)	39.87(0.06)	39.92(0.09)	39.84	0.6	4	31(-1.9)	25	[3]	[5]	[-10]	46	-39	CR	-0.3	HoldShort	(2)	3	-28	10	-20	0.3,88	56
43	Dec/11	11	39.2	39.6	39.7(0.14)	39.85(0.06)	39.88(0.15)	40.21	1	4	33(0.4)	45	[4]	[7]	[5]	73	26	UT	1	OpenLong	(5)	5	-3	14	20	1.5,85	56
44	Dec/11	10	39.2	39.6	39.64(0.13)	39.83(0.19)	39.82(0.14)	40.25	1	4	33(1.6)	50	[4]	[9]	[21]	70	52	UT	1.3	OpenLong	(5)	4	50	10	20	1.8,75	56
45	Dec/11	9	39.2	39.6	39.59(0.06)	39.76(0.16)	39.77(-0.15)	39.61	0.4	4	31(-0.5)	15	[2]	[-1]	[-10]	16	-91	DR	-0.5	OpenShort?	(2)	-5	-7	-17	-20	0.1,63	56

46	Dec/10	15	39.06	39.59	39.56(0.04)	39.7(-0.01)	39.83(0.02)	39.7	0.6	6	32(2.5)	35	[1]	[2]	[0]	32	1	UT	-0.4	OpenLong?	(2)	1	3	-13	13	0.4,72	50
47	Dec/10	14	39.06	39.59	39.54(0.05)	39.7(-0.03)	39.82(0.03)	39.66	0.5	6	29(-0.5)	25	[2]	[2]	[-7]	40	-16	CR	-0.5	HoldShort	(2)	1	-18	-6	-3	0.4,80	50
48	Dec/10	13	39.06	39.59	39.52(0.09)	39.71(-0.05)	39.81(-0.05)	39.89	0.7	6	30(1)	40	[3]	[-1]	[5]	67	-15	RG	0.2	Wait	(3)	-2	-6	22	20	1.1,89	50
49	Dec/10	12	39.06	39.59	39.49(0.07)	39.73(0.1)	39.83(0.21)	39.97	0.8	6	29(0.6)	45	[2]	[10]	[5]	70	100	UT	0.4	OpenLong	(3)	7	2	23	8	1.5,82	50
50	Dec/10	11	39.06	39.59	39.49(-0)	39.69(0.17)	39.75(0.48)	39.94	0.8	6	28(0.2)	50	[0]	[19]	[12]	58	244	UR	0.6	SmallShort	(2)	15	21	19	18	1.5,70	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI