|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $36.5800 One month high (close): $40.6650
INSM Daily Change: -2.28% Daily StdDev 3.13% INSM EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $37(-2.28%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 39.18 | 38.98 | 38.04(-0.2) | 37.46(0.37) | 37.76(0.25) | 38.11 | -1.1 | | -5 | 133(-3.8) | -25 | [-6] | [10] | [14] | 11 | 295 | UR | 0.3 | SmallShort | | (-8) | 8 | 21 | 16 | 20 | 0.1,58 | 43 | Sample size 2 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 38.04(hourly_sma_20 -0.18%)
Support Levels: 37.46(weak_hourly_sma_10 -1.71%)
Resistance Levels: 38.98(daily_ema_10 2.28%) 39.18(daily_ema_20 2.81%)
|
| | | 2 | Dec/18 | 9 | 39.18 | 38.98 | 38.12(-0.22) | 37.32(0.22) | 37.66(0.06) | 37.85 | -1.3 | | -5 | 137(-5.2) | -35 | [-7] | [1] | [7] | -3 | 175 | UR | 0.1 | SmallShort? | | (-7) | 2 | 5 | 13 | 20 | -0.2,52 | 43 | | 3 | Dec/17 | 15 | 39.33 | 39.31 | 38.2(-0.3) | 37.24(0.11) | 37.64(0.28) | 37.79 | -1.8 | | -2 | 142(-24.8) | -20 | [-10] | [7] | [14] | -28 | 276 | UR | 0.1 | SmallShort? | | (-8) | 9 | 18 | 4 | 20 | -0.3,30 | 43 | | 4 | Dec/17 | 14 | 39.33 | 39.31 | 38.32(-0.28) | 37.2(0.24) | 37.54(0.56) | 37.57 | -2 | | -2 | 167(-0.1) | -10 | [-9] | [18] | [5] | -38 | 241 | UR | 0 | SmallShort | | (-10) | 18 | 8 | 4 | 20 | -0.5,25 | 43 | | 5 | Dec/17 | 13 | 39.33 | 39.31 | 38.43(-0.24) | 37.2(0) | 37.33(0.45) | 37.47 | -2.1 | | -2 | 167(0.5) | -15 | [-8] | [11] | [2] | -42 | 119 | UR | 0.1 | SmallShort | | (-10) | 14 | -14 | 9 | 20 | -0.7,26 | 43 | | | | |
| 6 | Dec/17 | 12 | 39.33 | 39.31 | 38.52(-0.23) | 37.11(-0.5) | 37.16(0.48) | 37.64 | -1.9 | | -2 | 167(-4.7) | 10 | [-7] | [4] | [18] | -40 | 140 | UR | 0.3 | SmallShort | | (-7) | 15 | -6 | 16 | 20 | -0.6,25 | 43 | | 7 | Dec/17 | 11 | 39.33 | 39.31 | 38.61(-0.36) | 37.3(-0.76) | 36.98(0.39) | 37.72 | -1.9 | | -2 | 171(-4.6) | 15 | [-12] | [-4] | [34] | -49 | 248 | RG | 0.5 | Wait | | (-7) | 13 | 37 | 14 | 20 | -0.6,16 | 43 | | 8 | Dec/17 | 10 | 39.33 | 39.31 | 38.75(-0.44) | 37.59(-0.82) | 36.84(-0.06) | 37.27 | -2.4 | | -2 | 176(0.3) | -5 | [-14] | [-20] | [32] | -69 | 65 | RG | 0.3 | Wait | | (-14) | -2 | 59 | 7 | 20 | -1,6 | 43 | | 9 | Dec/17 | 9 | 39.33 | 39.31 | 38.92(-0.51) | 37.9(-0.99) | 36.86(-0.07) | 36.56 | -3.2 | | -2 | 176(3.3) | -50 | [-16] | [-23] | [-6] | -88 | -93 | DT | -0.2 | OpenShort? | | (-17) | -2 | -6 | 1 | -20 | -1.5,0 | 43 | | 10 | Dec/16 | 15 | 39.41 | 39.48 | 39.12(-0.59) | 38.28(-0.89) | 36.89(-0.45) | 36.63 | -3.5 | | -3 | 172(-1.2) | -50 | [-19] | [-36] | [-12] | -90 | -140 | DT | -0.2 | HoldShort? | | (-16) | -14 | -9 | 1 | -20 | -1.7,3 | 45 | | | | |
| 11 | Dec/16 | 14 | 39.41 | 39.48 | 39.35(-0.41) | 38.62(-0.74) | 37.06(-1.47) | 36.74 | -3.3 | | -3 | 173(15.8) | -50 | [-13] | [-64] | [-20] | -89 | -614 | DT | -0.2 | OpenShort | | (-19) | -47 | -21 | 12 | -20 | -1.9,9 | 45 | | 12 | Dec/16 | 13 | 39.41 | 39.48 | 39.51(-0.39) | 38.91(-0.67) | 37.61(-1.89) | 36.99 | -3 | | -3 | 158(16.8) | -50 | [-13] | [-77] | [-27] | -91 | -725 | DT | -0.5 | OpenShort | | (-12) | -60 | -34 | 6 | -20 | -2,9 | 45 | | 13 | Dec/16 | 12 | 39.41 | 39.48 | 39.66(-0.33) | 39.17(-0.67) | 38.33(-1.57) | 37.4 | -2.5 | | -3 | 141(15.2) | -50 | [-11] | [-66] | [2] | -94 | -639 | DP | -0.8 | OpenShort | | (-11) | -50 | 60 | -20 | -20 | -2,6 | 45 | | 14 | Dec/16 | 11 | 39.41 | 39.48 | 39.79(-0.4) | 39.43(-0.8) | 38.94(-1.85) | 36.68 | -3.4 | | -3 | 126(34.7) | -50 | [-13] | [-77] | [-57] | -125 | -845 | DT | -2.2 | HoldShort | | (-14) | -59 | -65 | -53 | -20 | -3.1,3 | 45 | | 15 | Dec/16 | 10 | 39.41 | 39.48 | 39.95(-0.34) | 39.75(-0.46) | 39.67(-1.29) | 37.47 | -2.4 | | -3 | 91(32.4) | -50 | [-11] | [-54] | [-83] | -110 | -600 | DT | -3 | HoldShort | | (-9) | -41 | -159 | -43 | -20 | -3.4,25 | 45 | | | | |
| 16 | Dec/16 | 9 | 39.41 | 39.48 | 40.09(-0.08) | 39.93(0.02) | 40.19(-0.03) | 39.52 | 0.1 | | -3 | 59(0.7) | -50 | [-3] | [-4] | [-36] | -34 | -61 | DT | -1.4 | OpenShort? | | (-3) | -1 | -81 | -11 | -20 | -1.2,46 | 45 | | 17 | Dec/15 | 15 | 39.57 | 39.83 | 40.12(0.12) | 39.92(0.01) | 40.2(0.48) | 40.6 | 2.2 | | 5 | 58(-39.2) | 50 | [4] | [18] | [16] | 33 | 120 | UT | 0.9 | OpenLong? | | (2) | 15 | 11 | 20 | 20 | 1,58 | 55 | | 18 | Dec/15 | 14 | 39.57 | 39.83 | 40.07(0.09) | 39.91(-0.07) | 40.01(0.21) | 40.45 | 1.9 | | 5 | 97(0.3) | 50 | [3] | [8] | [16] | 19 | 47 | UT | 1 | OpenLong | | (4) | 7 | 9 | 23 | 20 | 0.8,49 | 55 | | 19 | Dec/15 | 13 | 39.57 | 39.83 | 40.04(0.1) | 39.94(-0.04) | 39.92(0.25) | 40.33 | 1.6 | | 5 | 97(1) | 50 | [3] | [10] | [15] | 0 | 27 | UT | 0.9 | OpenLong | | (2) | 9 | 20 | 16 | 20 | 0.6,35 | 55 | | 20 | Dec/15 | 12 | 39.57 | 39.83 | 40(0.02) | 39.96(-0.29) | 39.82(0.37) | 40.06 | 1 | | 5 | 96(0) | 50 | [1] | [9] | [19] | -26 | 102 | UT | 0.5 | OpenLong | | (2) | 13 | 36 | 1 | 20 | 0.1,22 | 55 | | | | |
| 21 | Dec/15 | 11 | 39.57 | 39.83 | 39.99(-0.06) | 40.08(-0.08) | 39.67(0.07) | 39.59 | 0 | | 5 | 96(1.9) | 30 | [-2] | [2] | [-6] | -51 | -15 | RG | -0.2 | Wait | | (-2) | 2 | -2 | 0 | -20 | -0.9,22 | 55 | | 22 | Dec/15 | 10 | 39.57 | 39.83 | 40.01(-0.04) | 40.11(-0.12) | 39.64(-0.45) | 39.62 | 0.1 | | 5 | 94(0.4) | 10 | [-1] | [-16] | [-14] | -48 | -182 | RG | -0 | Wait | | (-1) | -15 | -31 | 7 | -20 | -0.9,25 | 55 | | 23 | Dec/15 | 9 | 39.57 | 39.83 | 40.03(0.05) | 40.16(0.03) | 39.82(-0.33) | 40.03 | 1 | | 5 | 93(-2) | 35 | [2] | [-9] | [4] | -30 | -147 | RG | 0.5 | Wait? | | (0) | -11 | 17 | 5 | -20 | 0,20 | 55 | | 24 | Dec/14 | 15 | 39.37 | 39.67 | 40.01(0.03) | 40.16(-0) | 39.95(-0.35) | 39.81 | 0.6 | | 4 | 95(35.8) | 35 | [1] | [-11] | [3] | -52 | -181 | RG | -0.3 | Wait? | | (1) | -12 | 38 | -28 | -20 | -0.4,8 | 55 | | 25 | Dec/14 | 14 | 39.37 | 39.67 | 40(-0.08) | 40.15(-0.22) | 40.09(-0.97) | 39.32 | -0.1 | | 4 | 60(1.8) | -15 | [-3] | [-35] | [-19] | -70 | -347 | DT | -1.7 | OpenShort | | (-2) | -32 | -9 | -44 | -20 | -1.5,18 | 55 | | | | |
| 26 | Dec/14 | 13 | 39.37 | 39.67 | 40.03(-0.02) | 40.24(-0.2) | 40.48(-0.26) | 39.44 | 0.1 | | 4 | 58(-4.6) | -5 | [-1] | [-11] | [-40] | -46 | -196 | RG | -2.4 | SmallLong | | (-2) | -9 | -80 | -34 | -20 | -1.4,39 | 55 | | 27 | Dec/14 | 12 | 39.37 | 39.67 | 40.04(0.19) | 40.32(0.22) | 40.58(0.21) | 40.5 | 1.5 | | 4 | 62(1.7) | 30 | [6] | [13] | [-9] | 32 | -37 | CR | -0.2 | HoldShort | | (5) | 7 | -13 | -27 | -5 | 1,57 | 55 | | 28 | Dec/14 | 11 | 39.37 | 39.67 | 39.96(0.11) | 40.23(0.24) | 40.5(0.38) | 40.68 | 1.7 | | 4 | 61(3.9) | 45 | [4] | [18] | [8] | 63 | 164 | UT | 0.4 | OpenLong | | (6) | 13 | 13 | 11 | 20 | 1.6,73 | 55 | | 29 | Dec/14 | 10 | 39.37 | 39.67 | 39.92(0.1) | 40.13(0.21) | 40.34(0.32) | 40.51 | 1.5 | | 4 | 57(2.7) | 0 | [3] | [16] | [-17] | 55 | 127 | CR | 0.4 | HoldShort | | (3) | 11 | -57 | 4 | 20 | 1.4,70 | 55 | | 30 | Dec/14 | 9 | 39.37 | 39.67 | 39.88(0.15) | 40.05(0.35) | 40.21(0.54) | 41.28 | 2.5 | | 4 | 54(18.5) | 50 | [5] | [26] | [49] | 112 | 334 | UT | 2.6 | HoldLong? | | (6) | 18 | 102 | 25 | 20 | 3.4,77 | 55 | | | | |
| 31 | Dec/11 | 15 | 39.2 | 39.6 | 39.82(0.05) | 40.05(-0) | 40(-0.14) | 39.95 | 0.7 | | 4 | 36(7.4) | 5 | [2] | [-4] | [-4] | 31 | -61 | DR | -0.2 | OpenShort? | | (0) | -5 | -9 | -5 | 0 | 0.5,68 | 56 | | 32 | Dec/11 | 14 | 39.2 | 39.6 | 39.8(0.1) | 39.91(0.03) | 40.06(0.24) | 40.07 | 0.9 | | 4 | 28(-0.7) | 40 | [3] | [9] | [5] | 44 | 27 | UT | 0 | OpenLong | | (2) | 8 | 12 | -10 | 20 | 0.9,71 | 56 | | 33 | Dec/11 | 13 | 39.2 | 39.6 | 39.76(0.07) | 39.9(0.07) | 39.96(0.1) | 39.92 | 0.7 | | 4 | 29(-2.3) | 35 | [2] | [5] | [-0] | 36 | -6 | UT | -0.1 | OpenLong | | (3) | 3 | 6 | -11 | -8 | 0.5,73 | 56 | | 34 | Dec/11 | 12 | 39.2 | 39.6 | 39.73(0.09) | 39.87(0.06) | 39.92(0.09) | 39.84 | 0.6 | | 4 | 31(-1.9) | 25 | [3] | [5] | [-10] | 46 | -39 | CR | -0.3 | HoldShort | | (2) | 3 | -28 | 10 | -20 | 0.3,88 | 56 | | 35 | Dec/11 | 11 | 39.2 | 39.6 | 39.7(0.14) | 39.85(0.06) | 39.88(0.15) | 40.21 | 1 | | 4 | 33(0.4) | 45 | [4] | [7] | [5] | 73 | 26 | UT | 1 | OpenLong | | (5) | 5 | -3 | 14 | 20 | 1.5,85 | 56 | | | | |
| 36 | Dec/11 | 10 | 39.2 | 39.6 | 39.64(0.13) | 39.83(0.19) | 39.82(0.14) | 40.25 | 1 | | 4 | 33(1.6) | 50 | [4] | [9] | [21] | 70 | 52 | UT | 1.3 | OpenLong | | (5) | 4 | 50 | 10 | 20 | 1.8,75 | 56 | | 37 | Dec/11 | 9 | 39.2 | 39.6 | 39.59(0.06) | 39.76(0.16) | 39.77(-0.15) | 39.61 | 0.4 | | 4 | 31(-0.5) | 15 | [2] | [-1] | [-10] | 16 | -91 | DR | -0.5 | OpenShort? | | (2) | -5 | -7 | -17 | -20 | 0.1,63 | 56 | | 38 | Dec/10 | 15 | 39.06 | 39.59 | 39.56(0.04) | 39.7(-0.01) | 39.83(0.02) | 39.7 | 0.6 | | 6 | 32(2.5) | 35 | [1] | [2] | [0] | 32 | 1 | UT | -0.4 | OpenLong? | | (2) | 1 | 3 | -13 | 13 | 0.4,72 | 50 | | 39 | Dec/10 | 14 | 39.06 | 39.59 | 39.54(0.05) | 39.7(-0.03) | 39.82(0.03) | 39.66 | 0.5 | | 6 | 29(-0.5) | 25 | [2] | [2] | [-7] | 40 | -16 | CR | -0.5 | HoldShort | | (2) | 1 | -18 | -6 | -3 | 0.4,80 | 50 | | 40 | Dec/10 | 13 | 39.06 | 39.59 | 39.52(0.09) | 39.71(-0.05) | 39.81(-0.05) | 39.89 | 0.7 | | 6 | 30(1) | 35 | [3] | [-1] | [3] | 67 | -15 | RG | 0.2 | Wait | | (3) | -2 | -6 | 9 | 20 | 1.1,89 | 50 | | | | |
| 41 | Dec/10 | 12 | 39.06 | 39.59 | 39.49(0.07) | 39.73(0.1) | 39.83(0.21) | 39.97 | 0.8 | | 6 | 29(0.6) | 40 | [2] | [10] | [4] | 70 | 100 | UT | 0.4 | OpenLong | | (3) | 7 | 2 | 15 | 8 | 1.5,82 | 50 | | 42 | Dec/10 | 11 | 39.06 | 39.59 | 39.49(-0) | 39.69(0.17) | 39.75(0.48) | 39.94 | 0.8 | | 6 | 28(0.2) | 50 | [0] | [19] | [10] | 58 | 244 | UR | 0.6 | SmallShort | | (2) | 15 | 21 | 7 | 18 | 1.5,70 | 50 | | 43 | Dec/10 | 10 | 39.06 | 39.59 | 39.46(-0.03) | 39.62(0.08) | 39.56(-0.06) | 39.67 | 0.5 | | 6 | 28(-0.7) | 15 | [-1] | [0] | [4] | 40 | 63 | UR | 0.4 | SmallShort | | (-1) | -2 | 7 | 15 | -5 | 0.7,72 | 50 | | 44 | Dec/10 | 9 | 39.06 | 39.59 | 39.47(-0.04) | 39.59(0.11) | 39.58(-0.1) | 39.58 | 0.5 | | 6 | 29(-1.2) | 0 | [-1] | [-1] | [-10] | 26 | 46 | RG | 0 | Wait? | | (-2) | -3 | -33 | 21 | -20 | 0.3,68 | 50 | | 45 | Dec/9 | 15 | 38.89 | 39.47 | 39.49(0.02) | 39.55(0.23) | 39.62(-0.01) | 40.01 | 0.9 | | 7 | 30(3.8) | 50 | [1] | [4] | [14] | 37 | 107 | UT | 1.2 | OpenLong? | | (1) | -0 | 36 | -4 | 20 | 1.5,49 | 54 | | | | |
| 46 | Dec/9 | 14 | 38.89 | 39.47 | 39.48(-0.05) | 39.46(0.1) | 39.63(-0.01) | 39.54 | 0.5 | | 7 | 26(-1.1) | 45 | [-2] | [2] | [11] | -4 | 69 | UR | -0.3 | SmallShort | | (-2) | -0 | 42 | -15 | -3 | 0.2,41 | 54 | | 47 | Dec/9 | 13 | 38.89 | 39.47 | 39.5(-0.12) | 39.42(-0.03) | 39.63(-0.14) | 39.01 | 0.1 | | 7 | 27(0.5) | -25 | [-4] | [-5] | [-30] | -38 | -32 | DT | -1.8 | OpenShort | | (-4) | -4 | -58 | -27 | -20 | -1.4,47 | 54 | | 48 | Dec/9 | 12 | 38.89 | 39.47 | 39.55(-0.02) | 39.43(0.12) | 39.69(0.23) | 39.77 | 0.7 | | 7 | 27(-0.2) | 40 | [-1] | [10] | [6] | 48 | 138 | UR | 0.2 | SmallShort | | (-1) | 7 | 1 | 16 | 20 | 0.7,80 | 54 | | 49 | Dec/9 | 11 | 38.89 | 39.47 | 39.56(-0.01) | 39.38(0.13) | 39.6(0.32) | 39.76 | 0.7 | | 7 | 27(-0.4) | 35 | [-0] | [13] | [-2] | 40 | 142 | RG | 0.5 | Wait | | (-1) | 10 | -21 | 13 | 20 | 0.6,75 | 54 | | 50 | Dec/9 | 10 | 38.89 | 39.47 | 39.56(0.01) | 39.33(0.22) | 39.47(0.45) | 40.04 | 0.9 | | 7 | 27(0.6) | 50 | [0] | [19] | [20] | 43 | 228 | UT | 1.7 | OpenLong | | (1) | 14 | 35 | 14 | 20 | 1.4,58 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|