|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $36.5800 One month high (close): $40.6650
INSM Daily Change: -10.05% Daily StdDev 3.13% INSM EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $36.58(-10.05%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -3.5
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 39.41 | 39.48 | 40.09(-0.08) | 39.93(0.02) | 40.19(-0.03) | 39.52 | 0.1 | | -3 | 59(0.7) | -50 | [-3] | [-4] | [-36] | -34 | -61 | DT | -1.4 | OpenShort? | | (-3) | -1 | -81 | -11 | -20 | -1.2,46 | 45 | Sample size 2 Avg positive next hour return: 0.76%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 39.93(hourly_sma_10 1.04%)
Down Forces: 39.41(daily_ema_20 -0.28%) 39.48(daily_ema_10 -0.1%)
Support Levels:
Resistance Levels: 40.09(hourly_sma_20 1.44%)
|
| | | 2 | Dec/15 | 15 | 39.57 | 39.83 | 40.12(0.12) | 39.92(0.01) | 40.2(0.48) | 40.6 | 2.2 | | 5 | 58(-39.2) | 50 | [4] | [18] | [16] | 33 | 120 | UT | 0.9 | OpenLong? | | (2) | 15 | 11 | 20 | 20 | 1,58 | 55 | | 3 | Dec/15 | 14 | 39.57 | 39.83 | 40.07(0.09) | 39.91(-0.07) | 40.01(0.21) | 40.45 | 1.9 | | 5 | 97(0.3) | 50 | [3] | [8] | [16] | 19 | 47 | UT | 1 | OpenLong | | (4) | 7 | 9 | 23 | 20 | 0.8,49 | 55 | | 4 | Dec/15 | 13 | 39.57 | 39.83 | 40.04(0.1) | 39.94(-0.04) | 39.92(0.25) | 40.33 | 1.6 | | 5 | 97(1) | 50 | [3] | [10] | [15] | 0 | 27 | UT | 0.9 | OpenLong | | (2) | 9 | 20 | 16 | 20 | 0.6,35 | 55 | | 5 | Dec/15 | 12 | 39.57 | 39.83 | 40(0.02) | 39.96(-0.29) | 39.82(0.37) | 40.06 | 1 | | 5 | 96(0) | 50 | [1] | [9] | [19] | -26 | 102 | UT | 0.5 | OpenLong | | (2) | 13 | 36 | 1 | 20 | 0.1,22 | 55 | | | | |
| 6 | Dec/15 | 11 | 39.57 | 39.83 | 39.99(-0.06) | 40.08(-0.08) | 39.67(0.07) | 39.59 | 0 | | 5 | 96(1.9) | 30 | [-2] | [2] | [-6] | -51 | -15 | RG | -0.2 | Wait | | (-2) | 2 | -2 | 0 | -20 | -0.9,22 | 55 | | 7 | Dec/15 | 10 | 39.57 | 39.83 | 40.01(-0.04) | 40.11(-0.12) | 39.64(-0.45) | 39.62 | 0.1 | | 5 | 94(0.4) | 10 | [-1] | [-16] | [-14] | -48 | -182 | RG | -0 | Wait | | (-1) | -15 | -31 | 7 | -20 | -0.9,25 | 55 | | 8 | Dec/15 | 9 | 39.57 | 39.83 | 40.03(0.05) | 40.16(0.03) | 39.82(-0.33) | 40.03 | 1 | | 5 | 93(-2) | 35 | [2] | [-9] | [4] | -30 | -147 | RG | 0.5 | Wait? | | (0) | -11 | 17 | 5 | -20 | 0,20 | 55 | | 9 | Dec/14 | 15 | 39.37 | 39.67 | 40.01(0.03) | 40.16(-0) | 39.95(-0.35) | 39.81 | 0.6 | | 4 | 95(35.8) | 35 | [1] | [-11] | [3] | -52 | -181 | RG | -0.3 | Wait? | | (1) | -12 | 38 | -28 | -20 | -0.4,8 | 55 | | 10 | Dec/14 | 14 | 39.37 | 39.67 | 40(-0.08) | 40.15(-0.22) | 40.09(-0.97) | 39.32 | -0.1 | | 4 | 60(1.8) | -15 | [-3] | [-35] | [-19] | -70 | -347 | DT | -1.7 | OpenShort | | (-2) | -32 | -9 | -44 | -20 | -1.5,18 | 55 | | | | |
| 11 | Dec/14 | 13 | 39.37 | 39.67 | 40.03(-0.02) | 40.24(-0.2) | 40.48(-0.26) | 39.44 | 0.1 | | 4 | 58(-4.6) | -5 | [-1] | [-11] | [-40] | -46 | -196 | RG | -2.4 | SmallLong | | (-2) | -9 | -80 | -34 | -20 | -1.4,39 | 55 | | 12 | Dec/14 | 12 | 39.37 | 39.67 | 40.04(0.19) | 40.32(0.22) | 40.58(0.21) | 40.5 | 1.5 | | 4 | 62(1.7) | 30 | [6] | [13] | [-9] | 32 | -37 | CR | -0.2 | HoldShort | | (5) | 7 | -13 | -27 | -5 | 1,57 | 55 | | 13 | Dec/14 | 11 | 39.37 | 39.67 | 39.96(0.11) | 40.23(0.24) | 40.5(0.38) | 40.68 | 1.7 | | 4 | 61(3.9) | 45 | [4] | [18] | [8] | 63 | 164 | UT | 0.4 | OpenLong | | (6) | 13 | 13 | 11 | 20 | 1.6,73 | 55 | | 14 | Dec/14 | 10 | 39.37 | 39.67 | 39.92(0.1) | 40.13(0.21) | 40.34(0.32) | 40.51 | 1.5 | | 4 | 57(2.7) | 0 | [3] | [16] | [-17] | 55 | 127 | CR | 0.4 | HoldShort | | (3) | 11 | -57 | 4 | 20 | 1.4,70 | 55 | | 15 | Dec/14 | 9 | 39.37 | 39.67 | 39.88(0.15) | 40.05(0.35) | 40.21(0.54) | 41.28 | 2.5 | | 4 | 54(18.5) | 50 | [5] | [26] | [49] | 112 | 334 | UT | 2.6 | HoldLong? | | (6) | 18 | 102 | 25 | 20 | 3.4,77 | 55 | | | | |
| 16 | Dec/11 | 15 | 39.2 | 39.6 | 39.82(0.05) | 40.05(-0) | 40(-0.14) | 39.95 | 0.7 | | 4 | 36(7.4) | 5 | [2] | [-4] | [-4] | 31 | -61 | DR | -0.2 | OpenShort? | | (0) | -5 | -9 | -5 | 0 | 0.5,68 | 56 | | 17 | Dec/11 | 14 | 39.2 | 39.6 | 39.8(0.1) | 39.91(0.03) | 40.06(0.24) | 40.07 | 0.9 | | 4 | 28(-0.7) | 40 | [3] | [9] | [5] | 44 | 27 | UT | 0 | OpenLong | | (2) | 8 | 12 | -10 | 20 | 0.9,71 | 56 | | 18 | Dec/11 | 13 | 39.2 | 39.6 | 39.76(0.07) | 39.9(0.07) | 39.96(0.1) | 39.92 | 0.7 | | 4 | 29(-2.3) | 35 | [2] | [5] | [-0] | 36 | -6 | UT | -0.1 | OpenLong | | (3) | 3 | 6 | -11 | -8 | 0.5,73 | 56 | | 19 | Dec/11 | 12 | 39.2 | 39.6 | 39.73(0.09) | 39.87(0.06) | 39.92(0.09) | 39.84 | 0.6 | | 4 | 31(-1.9) | 25 | [3] | [5] | [-10] | 46 | -39 | CR | -0.3 | HoldShort | | (2) | 3 | -28 | 10 | -20 | 0.3,88 | 56 | | 20 | Dec/11 | 11 | 39.2 | 39.6 | 39.7(0.14) | 39.85(0.06) | 39.88(0.15) | 40.21 | 1 | | 4 | 33(0.4) | 45 | [4] | [7] | [5] | 73 | 26 | UT | 1 | OpenLong | | (5) | 5 | -3 | 14 | 20 | 1.5,85 | 56 | | | | |
| 21 | Dec/11 | 10 | 39.2 | 39.6 | 39.64(0.13) | 39.83(0.19) | 39.82(0.14) | 40.25 | 1 | | 4 | 33(1.6) | 50 | [4] | [9] | [21] | 70 | 52 | UT | 1.3 | OpenLong | | (5) | 4 | 50 | 10 | 20 | 1.8,75 | 56 | | 22 | Dec/11 | 9 | 39.2 | 39.6 | 39.59(0.06) | 39.76(0.16) | 39.77(-0.15) | 39.61 | 0.4 | | 4 | 31(-0.5) | 15 | [2] | [-1] | [-10] | 16 | -91 | DR | -0.5 | OpenShort? | | (2) | -5 | -7 | -17 | -20 | 0.1,63 | 56 | | 23 | Dec/10 | 15 | 39.06 | 39.59 | 39.56(0.04) | 39.7(-0.01) | 39.83(0.02) | 39.7 | 0.6 | | 6 | 32(2.5) | 35 | [1] | [2] | [0] | 32 | 1 | UT | -0.4 | OpenLong? | | (2) | 1 | 3 | -13 | 13 | 0.4,72 | 50 | | 24 | Dec/10 | 14 | 39.06 | 39.59 | 39.54(0.05) | 39.7(-0.03) | 39.82(0.03) | 39.66 | 0.5 | | 6 | 29(-0.5) | 25 | [2] | [2] | [-7] | 40 | -16 | CR | -0.5 | HoldShort | | (2) | 1 | -18 | -6 | -3 | 0.4,80 | 50 | | 25 | Dec/10 | 13 | 39.06 | 39.59 | 39.52(0.09) | 39.71(-0.05) | 39.81(-0.05) | 39.89 | 0.7 | | 6 | 30(1) | 35 | [3] | [-1] | [3] | 67 | -15 | RG | 0.2 | Wait | | (3) | -2 | -6 | 9 | 20 | 1.1,89 | 50 | | | | |
| 26 | Dec/10 | 12 | 39.06 | 39.59 | 39.49(0.07) | 39.73(0.1) | 39.83(0.21) | 39.97 | 0.8 | | 6 | 29(0.6) | 40 | [2] | [10] | [4] | 70 | 100 | UT | 0.4 | OpenLong | | (3) | 7 | 2 | 15 | 8 | 1.5,82 | 50 | | 27 | Dec/10 | 11 | 39.06 | 39.59 | 39.49(-0) | 39.69(0.17) | 39.75(0.48) | 39.94 | 0.8 | | 6 | 28(0.2) | 50 | [0] | [19] | [10] | 58 | 244 | UR | 0.6 | SmallShort | | (2) | 15 | 21 | 7 | 18 | 1.5,70 | 50 | | 28 | Dec/10 | 10 | 39.06 | 39.59 | 39.46(-0.03) | 39.62(0.08) | 39.56(-0.06) | 39.67 | 0.5 | | 6 | 28(-0.7) | 15 | [-1] | [0] | [4] | 40 | 63 | UR | 0.4 | SmallShort | | (-1) | -2 | 7 | 15 | -5 | 0.7,72 | 50 | | 29 | Dec/10 | 9 | 39.06 | 39.59 | 39.47(-0.04) | 39.59(0.11) | 39.58(-0.1) | 39.58 | 0.5 | | 6 | 29(-1.2) | 0 | [-1] | [-1] | [-10] | 26 | 46 | RG | 0 | Wait? | | (-2) | -3 | -33 | 21 | -20 | 0.3,68 | 50 | | 30 | Dec/9 | 15 | 38.89 | 39.47 | 39.49(0.02) | 39.55(0.23) | 39.62(-0.01) | 40.01 | 0.9 | | 7 | 30(3.8) | 50 | [1] | [4] | [14] | 37 | 107 | UT | 1.2 | OpenLong? | | (1) | -0 | 36 | -4 | 20 | 1.5,49 | 54 | | | | |
| 31 | Dec/9 | 14 | 38.89 | 39.47 | 39.48(-0.05) | 39.46(0.1) | 39.63(-0.01) | 39.54 | 0.5 | | 7 | 26(-1.1) | 45 | [-2] | [2] | [11] | -4 | 69 | UR | -0.3 | SmallShort | | (-2) | -0 | 42 | -15 | -3 | 0.2,41 | 54 | | 32 | Dec/9 | 13 | 38.89 | 39.47 | 39.5(-0.12) | 39.42(-0.03) | 39.63(-0.14) | 39.01 | 0.1 | | 7 | 27(0.5) | -25 | [-4] | [-5] | [-30] | -38 | -32 | DT | -1.8 | OpenShort | | (-4) | -4 | -58 | -27 | -20 | -1.4,47 | 54 | | 33 | Dec/9 | 12 | 38.89 | 39.47 | 39.55(-0.02) | 39.43(0.12) | 39.69(0.23) | 39.77 | 0.7 | | 7 | 27(-0.2) | 40 | [-1] | [10] | [7] | 48 | 138 | UR | 0.2 | SmallShort | | (-1) | 7 | 1 | 21 | 20 | 0.7,80 | 54 | | 34 | Dec/9 | 11 | 38.89 | 39.47 | 39.56(-0.01) | 39.38(0.13) | 39.6(0.32) | 39.76 | 0.7 | | 7 | 27(-0.4) | 40 | [-0] | [13] | [1] | 40 | 142 | UR | 0.5 | SmallShort | | (-1) | 10 | -21 | 32 | 20 | 0.6,75 | 54 | | 35 | Dec/9 | 10 | 38.89 | 39.47 | 39.56(0.01) | 39.33(0.22) | 39.47(0.45) | 40.04 | 0.9 | | 7 | 27(0.6) | 50 | [0] | [19] | [24] | 43 | 228 | UT | 1.7 | OpenLong | | (1) | 14 | 35 | 35 | 20 | 1.4,58 | 54 | | | | |
| 36 | Dec/9 | 9 | 38.89 | 39.47 | 39.56(-0.03) | 39.33(0) | 39.29(0.22) | 39.59 | 0.6 | | 7 | 27(-0.4) | 50 | [-1] | [8] | [17] | -14 | 95 | UR | 0.9 | SmallShort? | | (-1) | 7 | 24 | 24 | 20 | 0.1,34 | 54 | | 37 | Dec/8 | 15 | 38.64 | 39.43 | 39.57(-0.08) | 39.24(-0.14) | 39.2(0.05) | 39.28 | 0.4 | | 8 | 27(4.6) | 45 | [-3] | [-0] | [4] | -56 | 25 | UR | 0.2 | SmallShort? | | (-3) | 2 | -4 | 11 | 20 | -0.8,14 | 51 | | 38 | Dec/8 | 14 | 38.64 | 39.43 | 39.6(-0.05) | 39.3(-0.13) | 39.18(0.02) | 39.33 | 0.5 | | 8 | 22(0.3) | 50 | [-2] | [-1] | [9] | -61 | -11 | RG | 0.4 | Wait | | (-2) | 1 | 16 | 11 | 20 | -0.8,9 | 51 | | 39 | Dec/8 | 13 | 38.64 | 39.43 | 39.62(-0.05) | 39.35(-0.2) | 39.17(-0.03) | 39.13 | 0.3 | | 8 | 22(1.3) | 45 | [-2] | [-4] | [1] | -87 | -74 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 3 | 8 | -1.5,1 | 51 | | 40 | Dec/8 | 12 | 38.64 | 39.43 | 39.64(-0.06) | 39.43(-0.19) | 39.18(-0.04) | 39.15 | 0.3 | | 8 | 21(1.3) | 40 | [-2] | [-4] | [0] | -89 | -68 | RG | -0.1 | Wait | | (-2) | -1 | 2 | 0 | -5 | -1.6,1 | 51 | | | | |
| 41 | Dec/8 | 11 | 38.64 | 39.43 | 39.67(-0.04) | 39.51(-0.18) | 39.19(-0.21) | 39.13 | 0.3 | | 8 | 19(1.6) | 35 | [-1] | [-9] | [-2] | -94 | -153 | RG | -0.2 | Wait | | (-2) | -7 | -2 | 5 | -20 | -1.9,4 | 51 | | 42 | Dec/8 | 10 | 38.64 | 39.43 | 39.69(-0.07) | 39.58(-0.21) | 39.27(-0.37) | 39.15 | 0.3 | | 8 | 18(1.3) | 25 | [-2] | [-15] | [-5] | -96 | -163 | RG | -0.4 | Wait | | (-2) | -12 | -11 | 2 | -20 | -2,4 | 51 | | 43 | Dec/8 | 9 | 38.64 | 39.43 | 39.72(-0.09) | 39.66(-0.18) | 39.41(-0.32) | 39.29 | 0.4 | | 8 | 17(1.1) | 25 | [-3] | [-13] | [-2] | -89 | -100 | RG | -0.5 | Wait? | | (-2) | -10 | 8 | -13 | -20 | -1.7,4 | 51 | | 44 | Dec/7 | 15 | 38.38 | 39.41 | 39.75(-0.11) | 39.73(-0.18) | 39.54(-0.33) | 39.19 | 0.4 | | 10 | 15(4.9) | 10 | [-3] | [-13] | [-13] | -110 | -114 | RG | -1.5 | SmallLong? | | (-3) | -10 | -2 | -44 | -20 | -2.4,0 | 66 | | 45 | Dec/7 | 14 | 38.38 | 39.41 | 39.79(-0.08) | 39.8(-0.17) | 39.67(-0.37) | 39.21 | 0.5 | | 10 | 11(2.5) | 0 | [-3] | [-14] | [-21] | -102 | -163 | RG | -2.4 | SmallLong | | (-4) | -12 | -24 | -43 | -20 | -3,23 | 66 | | | | |
| 46 | Dec/7 | 13 | 38.38 | 39.41 | 39.82(-0.07) | 39.87(-0.09) | 39.82(-0.18) | 39.52 | 0.6 | | 10 | 8(0.2) | 5 | [-2] | [-6] | [-16] | -51 | -54 | RG | -2 | SmallLong | | (-1) | -6 | -26 | -25 | -20 | -2,49 | 66 | | 47 | Dec/7 | 12 | 38.38 | 39.41 | 39.85(-0.02) | 39.91(0.02) | 39.89(-0.05) | 39.86 | 0.8 | | 10 | 8(-0.8) | 45 | [-1] | [-0] | [-1] | 23 | 7 | RG | -0.2 | Wait | | (-1) | -2 | -2 | -4 | 3 | 0.1,70 | 66 | | 48 | Dec/7 | 11 | 38.38 | 39.41 | 39.86(-0.04) | 39.9(0.04) | 39.91(-0.05) | 39.89 | 0.8 | | 10 | 9(-0.6) | 45 | [-1] | [-0] | [1] | 28 | 40 | UR | -0.1 | SmallShort | | (-1) | -2 | 2 | 9 | -10 | 0.2,73 | 66 | | 49 | Dec/7 | 10 | 38.38 | 39.41 | 39.87(-0.05) | 39.88(0.06) | 39.93(0.01) | 39.87 | 0.8 | | 10 | 9(-0.6) | 40 | [-2] | [2] | [-2] | 23 | 56 | RG | -0.4 | Wait | | (-2) | 0 | -6 | 8 | -20 | 0,73 | 66 | | 50 | Dec/7 | 9 | 38.38 | 39.41 | 39.89(0.05) | 39.86(0.09) | 39.93(0.03) | 39.94 | 0.8 | | 10 | 10(-5) | 50 | [2] | [4] | [2] | 34 | -36 | UT | 0.1 | OpenLong? | | (-1) | 1 | 3 | 11 | -7 | 0.3,76 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|