|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $36.0800 One month high (close): $40.1750
INSM Daily Change: 0.15% Daily StdDev 3.16% INSM EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $39.87(0.15%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 39.2 | 39.6 | 39.8(0.1) | 39.91(0.03) | 40.06(0.24) | 40.07 | 0.9 | | 4 | 28(-0.7) | 40 | [3] | [9] | [5] | 44 | 28 | UT | 0 | OpenLong | | (2) | 8 | 12 | -10 | 20 | 0.9,71 | 56 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.91(hourly_sma_10 -0.4%) 39.8(hourly_sma_20 -0.67%) 39.6(daily_ema_10 -1.17%) 39.2(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Dec/11 | 13 | 39.2 | 39.6 | 39.76(0.07) | 39.9(0.07) | 39.96(0.1) | 39.92 | 0.7 | | 4 | 29(-2.3) | 35 | [2] | [5] | [-0] | 36 | -6 | UT | -0.1 | OpenLong | | (3) | 3 | 6 | -11 | -8 | 0.5,73 | 56 | | 3 | Dec/11 | 12 | 39.2 | 39.6 | 39.73(0.09) | 39.87(0.06) | 39.92(0.09) | 39.84 | 0.6 | | 4 | 31(-1.9) | 25 | [3] | [5] | [-10] | 46 | -38 | CR | -0.3 | HoldShort | | (2) | 3 | -28 | 10 | -20 | 0.3,88 | 56 | | 4 | Dec/11 | 11 | 39.2 | 39.6 | 39.7(0.14) | 39.85(0.06) | 39.88(0.15) | 40.21 | 1 | | 4 | 33(0.4) | 45 | [4] | [7] | [5] | 73 | 26 | UT | 1 | OpenLong | | (5) | 5 | -3 | 14 | 20 | 1.5,85 | 56 | | 5 | Dec/11 | 10 | 39.2 | 39.6 | 39.64(0.13) | 39.83(0.19) | 39.82(0.14) | 40.25 | 1 | | 4 | 33(1.6) | 50 | [4] | [9] | [21] | 70 | 53 | UT | 1.3 | OpenLong | | (5) | 4 | 50 | 10 | 20 | 1.8,75 | 56 | | | | |
| 6 | Dec/11 | 9 | 39.2 | 39.6 | 39.59(0.06) | 39.76(0.16) | 39.77(-0.15) | 39.61 | 0.4 | | 4 | 31(-0.5) | 15 | [2] | [-1] | [-10] | 16 | -90 | DR | -0.5 | OpenShort? | | (2) | -5 | -7 | -17 | -20 | 0.1,63 | 56 | | 7 | Dec/10 | 15 | 39.06 | 39.59 | 39.56(0.04) | 39.7(-0.01) | 39.83(0.02) | 39.7 | 0.6 | | 6 | 32(2.5) | 35 | [1] | [2] | [0] | 32 | 1 | UT | -0.4 | OpenLong? | | (3) | 1 | 3 | -13 | 13 | 0.4,72 | 50 | | 8 | Dec/10 | 14 | 39.06 | 39.59 | 39.54(0.05) | 39.7(-0.03) | 39.82(0.03) | 39.66 | 0.5 | | 6 | 29(-0.5) | 25 | [2] | [2] | [-7] | 40 | -15 | CR | -0.5 | HoldShort | | (2) | 1 | -18 | -6 | -3 | 0.4,80 | 50 | | 9 | Dec/10 | 13 | 39.06 | 39.59 | 39.52(0.09) | 39.71(-0.05) | 39.81(-0.05) | 39.89 | 0.7 | | 6 | 30(1) | 35 | [3] | [-1] | [3] | 67 | -14 | RG | 0.2 | Wait | | (3) | -2 | -6 | 9 | 20 | 1.1,89 | 50 | | 10 | Dec/10 | 12 | 39.06 | 39.59 | 39.49(0.07) | 39.73(0.1) | 39.83(0.21) | 39.97 | 0.8 | | 6 | 29(0.6) | 40 | [2] | [10] | [4] | 70 | 100 | UT | 0.4 | OpenLong | | (3) | 7 | 2 | 15 | 8 | 1.5,82 | 50 | | | | |
| 11 | Dec/10 | 11 | 39.06 | 39.59 | 39.49(-0) | 39.69(0.17) | 39.75(0.48) | 39.94 | 0.8 | | 6 | 28(0.2) | 50 | [0] | [19] | [10] | 58 | 243 | UR | 0.6 | SmallShort | | (2) | 15 | 21 | 7 | 18 | 1.5,70 | 50 | | 12 | Dec/10 | 10 | 39.06 | 39.59 | 39.46(-0.03) | 39.62(0.08) | 39.56(-0.06) | 39.67 | 0.5 | | 6 | 28(-0.7) | 15 | [-1] | [0] | [4] | 40 | 63 | UR | 0.4 | SmallShort | | (-1) | -2 | 7 | 15 | -5 | 0.7,72 | 50 | | 13 | Dec/10 | 9 | 39.06 | 39.59 | 39.47(-0.04) | 39.59(0.11) | 39.58(-0.1) | 39.58 | 0.5 | | 6 | 29(-1.2) | 0 | [-1] | [-1] | [-10] | 26 | 46 | RG | 0 | Wait? | | (-2) | -3 | -33 | 21 | -20 | 0.3,68 | 50 | | 14 | Dec/9 | 15 | 38.89 | 39.47 | 39.49(0.02) | 39.55(0.23) | 39.62(-0.01) | 40.01 | 0.9 | | 7 | 30(3.8) | 50 | [1] | [4] | [14] | 37 | 107 | UT | 1.2 | OpenLong? | | (1) | -0 | 37 | -4 | 20 | 1.5,49 | 54 | | 15 | Dec/9 | 14 | 38.89 | 39.47 | 39.48(-0.05) | 39.46(0.1) | 39.63(-0.01) | 39.54 | 0.5 | | 7 | 26(-1.1) | 45 | [-2] | [2] | [11] | -4 | 69 | UR | -0.3 | SmallShort | | (-2) | -0 | 42 | -15 | -3 | 0.2,41 | 54 | | | | |
| 16 | Dec/9 | 13 | 38.89 | 39.47 | 39.5(-0.12) | 39.42(-0.03) | 39.63(-0.14) | 39.01 | 0.1 | | 7 | 27(0.5) | -25 | [-4] | [-5] | [-30] | -38 | -32 | DT | -1.8 | OpenShort | | (-4) | -4 | -59 | -27 | -20 | -1.4,47 | 54 | | 17 | Dec/9 | 12 | 38.89 | 39.47 | 39.55(-0.02) | 39.43(0.12) | 39.69(0.23) | 39.77 | 0.7 | | 7 | 27(-0.2) | 40 | [-1] | [10] | [7] | 48 | 138 | UR | 0.2 | SmallShort | | (-1) | 7 | 1 | 21 | 20 | 0.7,80 | 54 | | 18 | Dec/9 | 11 | 38.89 | 39.47 | 39.56(-0.01) | 39.38(0.13) | 39.6(0.32) | 39.76 | 0.7 | | 7 | 27(-0.4) | 40 | [-0] | [13] | [1] | 40 | 141 | UR | 0.5 | SmallShort | | (-1) | 10 | -22 | 32 | 20 | 0.6,75 | 54 | | 19 | Dec/9 | 10 | 38.89 | 39.47 | 39.56(0.01) | 39.33(0.22) | 39.47(0.45) | 40.04 | 0.9 | | 7 | 27(0.6) | 50 | [0] | [19] | [24] | 43 | 227 | UT | 1.7 | OpenLong | | (1) | 14 | 35 | 35 | 20 | 1.4,58 | 54 | | 20 | Dec/9 | 9 | 38.89 | 39.47 | 39.56(-0.03) | 39.33(0) | 39.29(0.22) | 39.59 | 0.6 | | 7 | 27(-0.4) | 50 | [-1] | [8] | [17] | -14 | 94 | UR | 0.9 | SmallShort? | | (-1) | 7 | 24 | 24 | 20 | 0.1,34 | 54 | | | | |
| 21 | Dec/8 | 15 | 38.64 | 39.43 | 39.57(-0.08) | 39.24(-0.14) | 39.2(0.05) | 39.28 | 0.4 | | 8 | 27(4.6) | 45 | [-3] | [-0] | [4] | -56 | 24 | UR | 0.2 | SmallShort? | | (-3) | 2 | -4 | 11 | 20 | -0.8,14 | 51 | | 22 | Dec/8 | 14 | 38.64 | 39.43 | 39.6(-0.05) | 39.3(-0.13) | 39.18(0.02) | 39.33 | 0.5 | | 8 | 22(0.3) | 50 | [-2] | [-1] | [9] | -61 | -12 | RG | 0.4 | Wait | | (-2) | 1 | 16 | 11 | 20 | -0.8,9 | 51 | | 23 | Dec/8 | 13 | 38.64 | 39.43 | 39.62(-0.05) | 39.35(-0.2) | 39.17(-0.03) | 39.13 | 0.3 | | 8 | 22(1.3) | 45 | [-2] | [-4] | [1] | -87 | -75 | RG | -0.1 | Wait | | (-3) | -1 | -2 | 3 | 8 | -1.5,1 | 51 | | 24 | Dec/8 | 12 | 38.64 | 39.43 | 39.64(-0.06) | 39.43(-0.19) | 39.18(-0.04) | 39.15 | 0.3 | | 8 | 21(1.3) | 40 | [-2] | [-4] | [0] | -89 | -68 | RG | -0.1 | Wait | | (-3) | -1 | 2 | 0 | -5 | -1.6,1 | 51 | | 25 | Dec/8 | 11 | 38.64 | 39.43 | 39.67(-0.04) | 39.51(-0.18) | 39.19(-0.21) | 39.13 | 0.3 | | 8 | 19(1.6) | 35 | [-1] | [-9] | [-2] | -94 | -153 | RG | -0.2 | Wait | | (-2) | -7 | -2 | 5 | -20 | -1.9,4 | 51 | | | | |
| 26 | Dec/8 | 10 | 38.64 | 39.43 | 39.69(-0.07) | 39.58(-0.21) | 39.27(-0.37) | 39.15 | 0.3 | | 8 | 18(1.3) | 25 | [-2] | [-15] | [-5] | -96 | -163 | RG | -0.4 | Wait | | (-3) | -12 | -11 | 2 | -20 | -2,4 | 51 | | 27 | Dec/8 | 9 | 38.64 | 39.43 | 39.72(-0.09) | 39.66(-0.18) | 39.41(-0.32) | 39.29 | 0.4 | | 8 | 17(1.1) | 25 | [-3] | [-13] | [-2] | -89 | -100 | RG | -0.5 | Wait? | | (-2) | -10 | 8 | -13 | -20 | -1.7,4 | 51 | | 28 | Dec/7 | 15 | 38.38 | 39.41 | 39.75(-0.11) | 39.73(-0.18) | 39.54(-0.33) | 39.19 | 0.4 | | 10 | 15(4.9) | 10 | [-3] | [-13] | [-13] | -110 | -114 | RG | -1.5 | SmallLong? | | (-3) | -10 | -2 | -44 | -20 | -2.4,0 | 66 | | 29 | Dec/7 | 14 | 38.38 | 39.41 | 39.79(-0.08) | 39.8(-0.17) | 39.67(-0.37) | 39.21 | 0.5 | | 10 | 11(2.5) | 0 | [-3] | [-14] | [-21] | -102 | -163 | RG | -2.4 | SmallLong | | (-4) | -12 | -24 | -43 | -20 | -3,23 | 66 | | 30 | Dec/7 | 13 | 38.38 | 39.41 | 39.82(-0.07) | 39.87(-0.09) | 39.82(-0.18) | 39.52 | 0.6 | | 10 | 8(0.2) | 5 | [-2] | [-6] | [-16] | -51 | -54 | RG | -2 | SmallLong | | (-1) | -6 | -26 | -25 | -20 | -2,49 | 66 | | | | |
| 31 | Dec/7 | 12 | 38.38 | 39.41 | 39.85(-0.02) | 39.91(0.02) | 39.89(-0.05) | 39.86 | 0.8 | | 10 | 8(-0.8) | 45 | [-1] | [-0] | [-1] | 23 | 6 | RG | -0.2 | Wait | | (-1) | -2 | -2 | -4 | 3 | 0.1,70 | 66 | | 32 | Dec/7 | 11 | 38.38 | 39.41 | 39.86(-0.04) | 39.9(0.04) | 39.91(-0.05) | 39.89 | 0.8 | | 10 | 9(-0.6) | 45 | [-1] | [-0] | [-0] | 28 | 39 | RG | -0.1 | Wait | | (-1) | -2 | 2 | 0 | -10 | 0.2,73 | 66 | | 33 | Dec/7 | 10 | 38.38 | 39.41 | 39.87(-0.05) | 39.88(0.06) | 39.93(0.01) | 39.87 | 0.8 | | 10 | 9(-0.6) | 35 | [-2] | [2] | [-4] | 23 | 55 | RG | -0.4 | Wait | | (-2) | 0 | -6 | -3 | -20 | 0,73 | 66 | | 34 | Dec/7 | 9 | 38.38 | 39.41 | 39.89(0.05) | 39.86(0.09) | 39.93(0.03) | 39.94 | 0.8 | | 10 | 10(-5) | 50 | [2] | [4] | [1] | 34 | -35 | UT | 0.1 | OpenLong? | | (-1) | 1 | 3 | 2 | -7 | 0.3,76 | 66 | | 35 | Dec/4 | 15 | 38.06 | 39.38 | 39.87(0.12) | 39.82(0.07) | 39.93(-0) | 39.9 | 0.8 | | 11 | 15(0.9) | 50 | [4] | [3] | [-1] | 28 | -113 | CR | -0.1 | HoldShort? | | (2) | 0 | -5 | 5 | -5 | 0.1,75 | 72 | | | | |
| 36 | Dec/4 | 14 | 38.06 | 39.38 | 39.82(0.1) | 39.79(0.05) | 39.92(0.06) | 39.96 | 0.9 | | 11 | 14(-0.9) | 50 | [3] | [5] | [2] | 31 | -44 | UT | 0.1 | OpenLong | | (4) | 2 | -2 | 3 | 20 | 0.5,68 | 72 | | 37 | Dec/4 | 13 | 38.06 | 39.38 | 39.78(0.09) | 39.77(-0.02) | 39.9(0.15) | 39.98 | 0.9 | | 11 | 15(-0.5) | 50 | [3] | [6] | [6] | 27 | -2 | UT | 0.2 | OpenLong | | (4) | 5 | 9 | -1 | 20 | 0.6,62 | 72 | | 38 | Dec/4 | 12 | 38.06 | 39.38 | 39.74(0.06) | 39.78(-0.02) | 39.84(0.14) | 39.87 | 0.8 | | 11 | 15(-0.6) | 50 | [2] | [6] | [2] | 14 | 4 | UT | 0.1 | OpenLong | | (3) | 4 | -1 | -0 | 20 | 0.4,54 | 72 | | 39 | Dec/4 | 11 | 38.06 | 39.38 | 39.72(0.09) | 39.79(0.03) | 39.79(0.14) | 39.88 | 0.8 | | 11 | 16(-1.1) | 50 | [3] | [7] | [-1] | 23 | -15 | CR | 0.3 | HoldShort | | (3) | 4 | -3 | 3 | 0 | 0.5,60 | 72 | | 40 | Dec/4 | 10 | 38.06 | 39.38 | 39.68(0.1) | 39.78(-0.02) | 39.73(0.17) | 39.92 | 0.8 | | 11 | 17(-0.8) | 50 | [3] | [7] | [6] | 29 | 2 | UT | 0.5 | OpenLong | | (3) | 5 | 7 | 7 | 20 | 0.6,64 | 72 | | | | |
| 41 | Dec/4 | 9 | 38.06 | 39.38 | 39.64(0.11) | 39.79(-0.06) | 39.66(0.03) | 39.83 | 0.8 | | 11 | 18(-0.8) | 50 | [3] | [2] | [5] | 15 | -54 | UT | 0.4 | OpenLong? | | (3) | 1 | 9 | 1 | 20 | 0.5,52 | 72 | | 42 | Dec/3 | 15 | 37.77 | 39.33 | 39.6(0.09) | 39.82(-0.11) | 39.65(-0.16) | 39.71 | 0.9 | | 13 | 19(-0.7) | 50 | [3] | [-5] | [4] | 15 | -103 | RG | 0.1 | Wait? | | (3) | -5 | 9 | -3 | 15 | 0.3,57 | 64 | | 43 | Dec/3 | 14 | 37.77 | 39.33 | 39.56(0.09) | 39.86(-0.15) | 39.71(-0.21) | 39.59 | 0.8 | | 13 | 19(-2.8) | 50 | [3] | [-7] | [-5] | 7 | -133 | DR | -0.3 | OpenShort | | (3) | -7 | -2 | -12 | -20 | 0.1,54 | 64 | | 44 | Dec/3 | 13 | 37.77 | 39.33 | 39.52(0.15) | 39.92(0.01) | 39.79(-0.09) | 39.62 | 0.8 | | 13 | 22(-1.1) | 50 | [5] | [-1] | [-5] | 13 | -145 | DR | -0.3 | OpenShort | | (3) | -3 | 3 | -16 | -20 | 0.2,58 | 64 | | 45 | Dec/3 | 12 | 37.77 | 39.33 | 39.46(0.11) | 39.92(0.17) | 39.82(-0.22) | 39.58 | 0.8 | | 13 | 23(-0.6) | 40 | [3] | [-3] | [-14] | 24 | -135 | DR | -0.5 | OpenShort | | (6) | -7 | -12 | -14 | -20 | 0.2,69 | 64 | | | | |
| 46 | Dec/3 | 11 | 37.77 | 39.33 | 39.42(0.13) | 39.85(0.14) | 39.91(-0.19) | 39.74 | 0.9 | | 13 | 24(-0.2) | 50 | [4] | [-2] | [-13] | 44 | -98 | DR | -0.3 | OpenShort | | (4) | -6 | -23 | -5 | -20 | 0.6,79 | 64 | | 47 | Dec/3 | 10 | 37.77 | 39.33 | 39.37(0.15) | 39.79(0.2) | 39.98(-0.08) | 40.04 | 1 | | 13 | 24(0.9) | 50 | [5] | [3] | [3] | 62 | -2 | UT | 0.1 | OpenLong | | (6) | -3 | 5 | 5 | 5 | 1.2,82 | 64 | | 48 | Dec/3 | 9 | 37.77 | 39.33 | 39.31(0.1) | 39.71(0.17) | 40.01(-0.09) | 39.98 | 1 | | 13 | 23(0.6) | 50 | [3] | [1] | [10] | 65 | 47 | UT | -0.1 | OpenLong? | | (4) | -3 | 15 | 22 | 17 | 1.3,82 | 64 | | 49 | Dec/2 | 15 | 37.49 | 39.32 | 39.27(0.01) | 39.64(0.13) | 40.05(0.1) | 39.79 | 1 | | 15 | 23(-325.1) | 40 | [0] | [6] | [-3] | 60 | 146 | CR | -0.5 | HoldShort? | | (3) | 3 | -16 | 20 | -12 | 1,85 | 68 | | 50 | Dec/2 | 14 | 37.49 | 39.32 | 39.26(5.35) | 39.59(0.25) | 40.01(0.55) | 40 | 1 | | 15 | 348(-130.6) | 50 | [164] | [63] | [1] | 48 | -4975 | UT | -0 | OpenLong | | (1) | 17 | -9 | 16 | 20 | 0.1,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|