INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $33.5800 One month high (close): $40.1750

INSM Daily Change: 1.71% Daily StdDev 3.18% INSM EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $40.04(1.71%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9

Sample size 6 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -0.46%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	38.89	39.47	39.56(0.01)	39.33(0.22)	39.47(0.45)	40.04	0.9	7	27(0.6)	50	[0]	[19]	[24]	43	228	UT	1.7	OpenLong	(1)	14	35	35	20	1.4,58	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.56(hourly_sma_20 -1.2%) 39.47(daily_ema_10 -1.42%) 39.33(hourly_sma_10 -1.77%) 38.89(daily_ema_20 -2.87%) Resistance Levels:

2	Dec/9	9	38.89	39.47	39.56(-0.03)	39.33(0)	39.29(0.22)	39.59	0.6	7	27(-0.4)	50	[-1]	[8]	[17]	-14	95	UR	0.9	SmallShort?	(-1)	7	24	24	20	0.1,34	54
3	Dec/8	15	38.64	39.43	39.57(-0.08)	39.24(-0.14)	39.2(0.05)	39.28	0.4	8	27(4.6)	45	[-3]	[-0]	[4]	-56	24	UR	0.2	SmallShort?	(-3)	2	-4	11	20	-0.8,14	51
4	Dec/8	14	38.64	39.43	39.6(-0.05)	39.3(-0.13)	39.18(0.02)	39.33	0.5	8	22(0.3)	50	[-2]	[-1]	[9]	-61	-11	RG	0.4	Wait	(-2)	1	16	11	20	-0.8,9	51
5	Dec/8	13	38.64	39.43	39.62(-0.05)	39.35(-0.2)	39.17(-0.03)	39.13	0.3	8	22(1.3)	45	[-2]	[-4]	[1]	-87	-74	RG	-0.1	Wait	(-3)	-1	-2	3	8	-1.5,1	51

6	Dec/8	12	38.64	39.43	39.64(-0.06)	39.43(-0.19)	39.18(-0.04)	39.15	0.3	8	21(1.3)	40	[-2]	[-4]	[0]	-89	-68	RG	-0.1	Wait	(-3)	-1	2	0	-5	-1.6,1	51
7	Dec/8	11	38.64	39.43	39.67(-0.04)	39.51(-0.18)	39.19(-0.21)	39.13	0.3	8	19(1.6)	35	[-1]	[-9]	[-2]	-94	-153	RG	-0.2	Wait	(-2)	-7	-2	5	-20	-1.9,4	51
8	Dec/8	10	38.64	39.43	39.69(-0.07)	39.58(-0.21)	39.27(-0.37)	39.15	0.3	8	18(1.3)	25	[-2]	[-15]	[-5]	-96	-163	RG	-0.4	Wait	(-3)	-12	-11	2	-20	-2,4	51
9	Dec/8	9	38.64	39.43	39.72(-0.09)	39.66(-0.18)	39.41(-0.32)	39.29	0.4	8	17(1.1)	25	[-3]	[-13]	[-2]	-89	-100	RG	-0.5	Wait?	(-2)	-10	8	-13	-20	-1.7,4	51
10	Dec/7	15	38.38	39.41	39.75(-0.11)	39.73(-0.18)	39.54(-0.33)	39.19	0.4	10	15(4.9)	10	[-3]	[-13]	[-13]	-110	-114	RG	-1.5	SmallLong?	(-3)	-10	-2	-44	-20	-2.4,0	66

11	Dec/7	14	38.38	39.41	39.79(-0.08)	39.8(-0.17)	39.67(-0.37)	39.21	0.5	10	11(2.5)	0	[-3]	[-14]	[-21]	-102	-163	RG	-2.4	SmallLong	(-4)	-12	-24	-43	-20	-3,23	66
12	Dec/7	13	38.38	39.41	39.82(-0.07)	39.87(-0.09)	39.82(-0.18)	39.52	0.6	10	8(0.2)	5	[-2]	[-6]	[-16]	-51	-54	RG	-2	SmallLong	(-1)	-6	-26	-25	-20	-2,49	66
13	Dec/7	12	38.38	39.41	39.85(-0.02)	39.91(0.02)	39.89(-0.05)	39.86	0.8	10	8(-0.8)	45	[-1]	[-0]	[-1]	23	7	RG	-0.2	Wait	(-1)	-2	-2	-4	3	0.1,70	66
14	Dec/7	11	38.38	39.41	39.86(-0.04)	39.9(0.04)	39.91(-0.05)	39.89	0.8	10	9(-0.6)	45	[-1]	[-0]	[-0]	28	39	RG	-0.1	Wait	(-1)	-2	2	0	-10	0.2,73	66
15	Dec/7	10	38.38	39.41	39.87(-0.05)	39.88(0.06)	39.93(0.01)	39.87	0.8	10	9(-0.6)	35	[-2]	[2]	[-4]	23	55	RG	-0.4	Wait	(-2)	0	-6	-3	-20	0,73	66

16	Dec/7	9	38.38	39.41	39.89(0.05)	39.86(0.09)	39.93(0.03)	39.94	0.8	10	10(-5)	50	[2]	[4]	[1]	34	-36	UT	0.1	OpenLong?	(-1)	1	3	2	-7	0.3,76	66
17	Dec/4	15	38.06	39.38	39.87(0.12)	39.82(0.07)	39.93(-0)	39.9	0.8	11	15(0.9)	50	[4]	[3]	[-1]	28	-114	CR	-0.1	HoldShort?	(2)	0	-5	5	-5	0.1,75	72
18	Dec/4	14	38.06	39.38	39.82(0.1)	39.79(0.05)	39.92(0.06)	39.96	0.9	11	14(-0.9)	50	[3]	[5]	[2]	31	-45	UT	0.1	OpenLong	(4)	2	-2	3	20	0.5,68	72
19	Dec/4	13	38.06	39.38	39.78(0.09)	39.77(-0.02)	39.9(0.15)	39.98	0.9	11	15(-0.5)	50	[3]	[6]	[6]	27	-2	UT	0.2	OpenLong	(4)	5	9	-1	20	0.6,62	72
20	Dec/4	12	38.06	39.38	39.74(0.06)	39.78(-0.02)	39.84(0.14)	39.87	0.8	11	15(-0.6)	50	[2]	[6]	[2]	14	4	UT	0.1	OpenLong	(3)	4	-1	-0	20	0.4,54	72

21	Dec/4	11	38.06	39.38	39.72(0.09)	39.79(0.03)	39.79(0.14)	39.88	0.8	11	16(-1.1)	50	[3]	[7]	[-1]	23	-15	CR	0.3	HoldShort	(3)	4	-3	3	0	0.5,60	72
22	Dec/4	10	38.06	39.38	39.68(0.1)	39.78(-0.02)	39.73(0.17)	39.92	0.8	11	17(-0.8)	50	[3]	[7]	[6]	29	1	UT	0.5	OpenLong	(3)	5	7	7	20	0.6,64	72
23	Dec/4	9	38.06	39.38	39.64(0.11)	39.79(-0.06)	39.66(0.03)	39.83	0.8	11	18(-0.8)	50	[3]	[2]	[5]	15	-54	UT	0.4	OpenLong?	(3)	1	9	1	20	0.5,52	72
24	Dec/3	15	37.77	39.33	39.6(0.09)	39.82(-0.11)	39.65(-0.16)	39.71	0.9	13	19(-0.7)	50	[3]	[-5]	[4]	15	-104	RG	0.1	Wait?	(3)	-5	9	-3	15	0.3,57	64
25	Dec/3	14	37.77	39.33	39.56(0.09)	39.86(-0.15)	39.71(-0.21)	39.59	0.8	13	19(-2.8)	50	[3]	[-7]	[-5]	7	-133	DR	-0.3	OpenShort	(3)	-7	-2	-12	-20	0.1,54	64

26	Dec/3	13	37.77	39.33	39.52(0.15)	39.92(0.01)	39.79(-0.09)	39.62	0.8	13	22(-1.1)	50	[5]	[-1]	[-5]	13	-146	DR	-0.3	OpenShort	(3)	-3	3	-16	-20	0.2,58	64
27	Dec/3	12	37.77	39.33	39.46(0.11)	39.92(0.17)	39.82(-0.22)	39.58	0.8	13	23(-0.6)	40	[3]	[-3]	[-14]	24	-136	DR	-0.5	OpenShort	(6)	-7	-12	-14	-20	0.2,69	64
28	Dec/3	11	37.77	39.33	39.42(0.13)	39.85(0.14)	39.91(-0.19)	39.74	0.9	13	24(-0.2)	50	[4]	[-2]	[-13]	44	-99	DR	-0.3	OpenShort	(4)	-6	-23	-5	-20	0.6,79	64
29	Dec/3	10	37.77	39.33	39.37(0.15)	39.79(0.2)	39.98(-0.08)	40.04	1	13	24(0.9)	50	[5]	[3]	[3]	62	-3	UT	0.1	OpenLong	(6)	-3	5	5	5	1.2,82	64
30	Dec/3	9	37.77	39.33	39.31(0.1)	39.71(0.17)	40.01(-0.09)	39.98	1	13	23(0.6)	50	[3]	[1]	[7]	65	46	UT	-0.1	OpenLong?	(4)	-3	15	4	17	1.3,82	64

31	Dec/2	15	37.49	39.32	39.27(0.01)	39.64(0.13)	40.05(0.1)	39.79	1	15	23(-325.1)	35	[0]	[6]	[-6]	60	146	CR	-0.5	HoldShort?	(3)	3	-16	0	-12	1,85	68
32	Dec/2	14	37.49	39.32	39.26(5.35)	39.59(0.25)	40.01(0.55)	40	1	15	348(-130.6)	50	[164]	[63]	[-1]	48	-5006	CR	-0	HoldShort	(1)	17	-9	2	20	0.1,95	68
33	Dec/2	13	37.49	39.32	37.26(5.68)	39.49(0.28)	39.79(0.48)	40.12	1.1	15	478(-90.9)	50	[174]	[64]	[4]	54	-4772	UT	0	OpenLong	(175)	15	-5	4	20	0.2,99	68
34	Dec/2	12	37.49	39.32	35.26(6.05)	39.38(0.3)	39.6(0.49)	40.18	1.1	15	569(0.5)	50	[185]	[67]	[8]	60	-4511	UT	0	OpenLong	(185)	15	2	5	20	0.4,100	68
35	Dec/2	11	37.49	39.32	33.25(0.08)	39.26(0.34)	39.41(0.43)	40.15	1.1	15	569(0.6)	50	[2]	[20]	[20]	43	2109	UT	0.1	OpenLong	(197)	13	43	-1	20	0.5,80	68

36	Dec/2	10	37.49	39.32	33.22(0.01)	39.13(0.32)	39.24(0.19)	39.6	0.9	15	568(0)	50	[0]	[12]	[19]	43	1959	UT	0	OpenLong	(0)	6	54	-5	18	0.5,80	68
37	Dec/2	9	37.49	39.32	33.22(-0.1)	39(0.04)	39.16(-0.07)	38.91	0.6	15	568(-0.1)	-5	[-3]	[-1]	[-9]	45	1795	RG	-0	Wait?	(-3)	-2	-20	-5	-20	0.4,85	68
38	Dec/1	15	37.15	39.28	33.25(0.02)	38.98(0.09)	39.19(0.07)	39.16	0.8	17	568(29.4)	30	[1]	[6]	[-2]	46	1777	CR	-0	HoldShort?	(-2)	2	-5	-4	8	0.4,86	72
39	Dec/1	14	37.15	39.28	33.24(0.06)	38.95(0.1)	39.16(0.1)	39.22	0.8	17	539(0.4)	45	[2]	[7]	[1]	59	1767	UT	0	OpenLong	(1)	3	-7	0	20	0.4,99	72
40	Dec/1	13	37.15	39.28	33.22(0.09)	38.91(0.04)	39.12(0.27)	39.31	0.9	17	538(0.2)	50	[3]	[12]	[6]	59	1807	UT	0	OpenLong	(3)	8	7	0	20	0.4,99	72

41	Dec/1	12	37.15	39.28	33.19(0.03)	38.9(-0.11)	39.01(0.43)	39.22	0.8	17	538(0.3)	50	[1]	[14]	[12]	58	1898	UT	0	OpenLong	(3)	13	15	0	20	0.4,98	72
42	Dec/1	11	37.15	39.28	33.18(0.03)	38.94(11.13)	38.84(0.16)	39.03	0.7	17	538(0)	-20	[1]	[178]	[-139]	58	1770	CR	0	HoldShort	(0)	5	1	0	-20	0.4,98	72
43	Dec/1	10	37.15	39.28	33.17(-0.01)	35.04(12.54)	38.78(0.13)	39.02	0.7	17	538(-0.2)	50	[-0]	[198]	[-82]	58	1802	RG	0	Wait	(1)	4	1	0	-20	0.4,98	72
44	Dec/1	9	37.15	39.28	33.17(-0.04)	31.14(14.34)	38.73(0.07)	39.01	0.7	17	538(-0.2)	50	[-1]	[223]	[-34]	58	1815	RG	0	Wait?	(0)	2	18	0	-20	0.4,98	72
45	Nov/30	15	36.78	39.05	33.18(-0.09)	27.24(-0.3)	38.7(-0.2)	38.78	0.7	17	538(42.2)	50	[-3]	[-9]	[153]	58	1732	RG	0	Wait?	(-3)	-6	33	0	20	0.4,98	75

46	Nov/30	14	36.78	39.05	33.21(-0.2)	27.32(-0.41)	38.78(-0.67)	38.37	0.6	17	496(-0.7)	45	[-6]	[-26]	[154]	58	1583	RG	-0	Wait	(-5)	-21	-27	-0	20	0.4,98	75
47	Nov/30	13	36.78	39.05	33.28(-0.11)	27.43(-0.34)	39.04(24.73)	38.71	0.7	17	497(-0.8)	50	[-3]	[755]	[206]	58	7925	UR	-0	SmallShort	(-5)	759	-6	11	20	0.4,98	75
48	Nov/30	12	36.78	39.05	33.32(-0.14)	27.52(-0.08)	31.3(32.95)	38.79	0.7	17	498(-0.8)	50	[-4]	[1011]	[270]	58	10018	UR	0.5	SmallShort	(-4)	1011	-7	19	20	0.4,98	75
49	Nov/30	11	36.78	39.05	33.37(-0.14)	27.54(0.06)	23.54(49.3)	38.88	0.8	17	498(-0.8)	50	[-4]	[1514]	[387]	59	14116	UR	1.1	SmallShort	(-5)	1512	-21	20	20	0.4,99	75
50	Nov/30	10	36.78	39.05	33.42(-0.12)	27.52(0.12)	15.77(-0.6)	39.15	0.9	17	499(-0.7)	50	[-4]	[-15]	[761]	26	1681	RG	1.7	SmallShort	(-3)	-18	-41	9	20	0.4,66	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI