INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.2600 One month high (close): $16.5100

INSG Daily Change: 0.81% Daily StdDev 6.19% INSG EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $10.61(0.81%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.3

Sample size 48 Avg positive next hour return: 0.97%(27%) Avg negative next hour return: -0.53%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	14	11.42	10.63	10.52(-0.05)	10.6(0.18)	10.64(0.14)	10.69	-0.3	-14	5(-0.2)	-40	[-1]	[4]	[8]	82	260	UR	0.4	SmallShort	(1)	2	7	4	20	1.3,99	51
Daily Trend: % Up Forces: Down Forces: 10.52(hourly_sma_20 -1.59%) Support Levels: 10.63(weak_daily_ema_10 -0.56%) 10.6(hourly_sma_10 -0.84%) Resistance Levels: 11.42(daily_ema_20 6.83%)

2	Mar/22	13	11.42	10.63	10.52(-0)	10.58(0.23)	10.63(0.32)	10.64	-0.3	-14	6(0.1)	-45	[-0]	[7]	[-1]	69	193	CR	0.1	HoldShort	(-1)	5	-1	12	-20	0.8,99	51
3	Mar/22	12	11.42	10.63	10.53(0.05)	10.56(0.33)	10.6(0.2)	10.65	-0.3	-14	6(0.1)	-40	[1]	[6]	[0]	67	110	RG	0.4	Wait	(-1)	3	0	10	-19	0.9,94	51
4	Mar/22	11	11.42	10.63	10.52(0.02)	10.53(0.41)	10.58(0.21)	10.65	-0.3	-14	5(0.1)	-25	[0]	[7]	[11]	69	163	RG	0.5	Wait	(1)	3	11	23	20	1,94	51
5	Mar/22	10	11.42	10.63	10.52(0.06)	10.49(0.2)	10.58(-0)	10.57	-0.4	-14	5(0.1)	-45	[1]	[2]	[0]	33	-21	RG	0.1	Wait	(0)	-0	-8	8	19	0.4,73	51

6	Mar/22	9	11.42	10.63	10.51(0.03)	10.47(0.14)	10.56(0.23)	10.63	-0.3	-14	5(-0.1)	-25	[1]	[5]	[13]	38	139	RG	0.6	Wait?	(1)	4	19	12	20	1,63	51
7	Mar/19	15	11.69	10.5	10.51(0.08)	10.46(0.01)	10.54(0.23)	10.49	-0.5	-17	5(0.1)	-40	[1]	[4]	[2]	1	-49	RG	-0.4	Wait?	(0)	4	-9	1	20	-0.2,56	28
8	Mar/19	14	11.69	10.5	10.5(-0.12)	10.46(0.04)	10.52(0.46)	10.56	-0.4	-17	5(-0.2)	-45	[-2]	[6]	[7]	10	311	UR	0.3	SmallShort	(1)	7	3	13	20	0.4,50	28
9	Mar/19	13	11.69	10.5	10.51(-0.07)	10.46(0.08)	10.47(0.51)	10.54	-0.4	-17	5(-0.6)	-45	[-1]	[8]	[2]	2	238	UR	0.5	SmallShort	(-1)	8	-5	20	10	0.2,47	28
10	Mar/19	12	11.69	10.5	10.52(-0.11)	10.45(0.14)	10.42(0.4)	10.58	-0.4	-17	6(-0.6)	-35	[-2]	[6]	[13]	-2	282	UR	1	SmallShort	(-1)	6	9	24	20	0.4,38	28

11	Mar/19	11	11.69	10.5	10.53(-0.18)	10.44(-0.29)	10.38(0.05)	10.51	-0.5	-17	7(-1.3)	-35	[-3]	[-2]	[19]	-28	180	DP	0.8	OpenShort	(-1)	1	16	17	20	-0.1,25	28
12	Mar/19	10	11.69	10.5	10.55(-0.33)	10.47(-0.33)	10.37(-0.3)	10.39	-0.5	-17	8(-0.7)	-50	[-5]	[-8]	[4]	-59	115	DP	0.1	OpenShort	(-4)	-4	7	0	20	-0.8,11	28
13	Mar/19	9	11.69	10.5	10.58(-0.37)	10.5(-0.23)	10.4(-0.39)	10.34	-0.5	-17	9(-0.5)	-50	[-5]	[-9]	[-5]	-73	57	DT	-0.3	OpenShort?	(-5)	-6	10	-9	-20	-1.1,5	28
14	Mar/18	15	12.01	10.4	10.62(-0.37)	10.52(-0.27)	10.44(-0.44)	10.27	-0.6	-21	9(0.1)	-50	[-5]	[-10]	[-17]	-80	-58	DT	-0.7	HoldShort?	(-5)	-6	-15	-12	-20	-1.5,8	29
15	Mar/18	14	12.01	10.4	10.66(-0.37)	10.55(-0.07)	10.49(-0.03)	10.38	-0.6	-21	9(-0.9)	-50	[-5]	[-3]	[-11]	-60	120	DT	-0.4	OpenShort	(-5)	-0	-15	-3	-20	-1.1,18	29

16	Mar/18	13	12.01	10.4	10.7(-0.38)	10.56(0.01)	10.49(-0.72)	10.49	-0.5	-21	10(-0.9)	-50	[-6]	[-12]	[-6]	-45	8	DT	0	OpenShort	(-4)	-11	-5	1	-20	-0.8,25	29
17	Mar/18	12	12.01	10.4	10.74(-0.39)	10.56(0.15)	10.57(-0.36)	10.53	-0.5	-21	11(-0.6)	-50	[-6]	[-6]	[-3]	-45	115	DT	-0.1	OpenShort	(-5)	-5	-1	2	-20	-0.7,23	29
18	Mar/18	11	12.01	10.4	10.78(-0.38)	10.54(-0.27)	10.61(0.03)	10.54	-0.5	-21	11(-0.2)	-50	[-6]	[-4]	[2]	-52	181	DP	-0.2	OpenShort	(-6)	0	5	-13	20	-0.8,18	29
19	Mar/18	10	12.01	10.4	10.82(-0.36)	10.57(-0.13)	10.61(-0)	10.5	-0.5	-21	12(0.1)	-50	[-5]	[-3]	[2]	-48	72	DP	-0.3	OpenShort	(-5)	-0	11	-2	-19	-1,27	29
20	Mar/18	9	12.01	10.4	10.86(-0.34)	10.58(-0.44)	10.61(-0.11)	10.42	-0.6	-21	12(0.5)	-50	[-5]	[-7]	[-21]	-51	-88	DT	-0.6	OpenShort?	(-5)	-2	-57	5	-20	-1.4,34	29

21	Mar/17	15	12.31	10.33	10.9(-0.05)	10.63(0.02)	10.62(0.65)	10.86	-0.5	-24	11(0.5)	-10	[-1]	[9]	[22]	-13	182	UR	0.8	SmallShort?	(-3)	9	16	19	20	-0.1,40	30
22	Mar/17	14	12.31	10.33	10.91(0.04)	10.63(-0.32)	10.55(0.67)	10.74	-0.5	-24	11(-0.1)	-0	[1]	[8]	[22]	-41	-24	RG	0.6	Wait	(-3)	10	28	13	20	-0.6,24	30
23	Mar/17	13	12.31	10.33	10.91(-0)	10.66(-0.51)	10.48(-0.47)	10.53	-0.6	-24	11(0.2)	-50	[-0]	[-11]	[2]	-67	-472	DP	0.2	OpenShort	(-1)	-7	3	4	0	-1.2,13	30
24	Mar/17	12	12.31	10.33	10.91(-0.09)	10.71(-0.56)	10.53(-0.26)	10.51	-0.6	-24	10(0.3)	-50	[-1]	[-8]	[3]	-71	-342	DP	-0.1	OpenShort	(0)	-4	4	7	0	-1.3,12	30
25	Mar/17	11	12.31	10.33	10.92(-0.09)	10.77(-0.65)	10.56(-0.68)	10.48	-0.6	-24	10(0.3)	-50	[-1]	[-15]	[-8]	-80	-486	DT	-0.3	HoldShort	(-1)	-10	-3	-11	-20	-1.5,8	30

26	Mar/17	10	12.31	10.33	10.93(-0.05)	10.84(-0.76)	10.63(-0.69)	10.5	-0.6	-24	10(0.2)	-50	[-1]	[-16]	[2]	-78	-519	DP	-0.5	OpenShort	(-1)	-10	16	-8	-20	-1.5,10	30
27	Mar/17	9	12.31	10.33	10.94(-0.05)	10.92(-0.92)	10.7(-1.36)	10.38	-0.7	-24	10(-0.1)	-50	[-1]	[-27]	[-38]	-93	-818	DT	-1.1	HoldShort?	(-3)	-20	-52	-26	-20	-2,7	30
28	Mar/16	15	12.62	10.21	10.95(0.23)	11.02(-0.49)	10.85(-0.46)	10.78	-0.6	-29	10(0.5)	-45	[3]	[-10]	[-1]	-48	-525	DR	-0.2	OpenShort?	(1)	-7	17	-15	-20	-0.6,17	27
29	Mar/16	14	12.62	10.21	10.92(-0.11)	11.07(-0.57)	10.9(-0.76)	10.65	-0.6	-29	9(0)	-50	[-2]	[-16]	[-26]	-54	-336	DT	-0.9	OpenShort	(3)	-11	-26	-28	-20	-1,21	27
30	Mar/16	13	12.62	10.21	10.93(0.05)	11.13(-0.33)	10.98(-0.63)	10.85	-0.6	-29	9(0)	-50	[1]	[-12]	[-10]	-16	-285	DR	-0.5	OpenShort	(0)	-9	-1	-16	-20	-0.3,42	27

31	Mar/16	12	12.62	10.21	10.92(0.01)	11.17(-0.12)	11.05(-0.83)	10.86	-0.6	-29	9(-0.1)	-50	[0]	[-14]	[-26]	-3	-272	DR	-0.7	OpenShort	(1)	-12	-30	-16	-20	-0.2,52	27
32	Mar/16	11	12.62	10.21	10.92(0.15)	11.18(0.3)	11.14(-0.48)	11.1	-0.5	-29	9(0)	-50	[2]	[-5]	[-9]	30	-127	DR	-0.1	OpenShort	(3)	-7	8	-14	-20	0.6,65	27
33	Mar/16	10	12.62	10.21	10.9(0.12)	11.15(0.39)	11.19(-0.52)	11.04	-0.5	-29	9(-0.1)	-50	[2]	[-5]	[-18]	33	-127	DR	-0.5	OpenShort	(1)	-8	-4	-19	-20	0.5,70	27
34	Mar/16	9	12.62	10.21	10.89(0.25)	11.11(0.37)	11.25(-0.31)	11.07	-0.5	-29	9(-0.1)	-50	[4]	[-2]	[-12]	46	-167	DR	-0.6	OpenShort?	(3)	-5	-14	-16	-20	0.6,81	27
35	Mar/15	15	12.95	10.17	10.86(0.25)	11.07(0.46)	11.28(-0.04)	11.18	-0.6	-35	10(-0.5)	-45	[4]	[-1]	[-8]	71	18	DR	-0.3	OpenShort?	(4)	-1	-18	-9	-9	1.1,93	30

36	Mar/15	14	12.95	10.17	10.83(0.49)	11.02(0.65)	11.28(0.49)	11.33	-0.5	-35	10(-0.1)	-5	[7]	[9]	[-0]	89	80	RG	0.2	Wait	(5)	7	-4	-4	17	1.6,99	30
37	Mar/15	13	12.95	10.17	10.78(0.56)	10.95(0.74)	11.23(1.17)	11.36	-0.5	-35	10(0.2)	20	[8]	[20]	[11]	95	253	UT	0.4	HoldLong	(8)	17	6	-2	20	1.8,100	30
38	Mar/15	12	12.95	10.17	10.72(0.54)	10.87(0.88)	11.1(1.23)	11.31	-0.5	-35	10(0.6)	15	[8]	[22]	[10]	98	306	UT	0.7	HoldLong	(8)	18	7	3	20	1.9,100	30
39	Mar/15	11	12.95	10.17	10.66(0.46)	10.78(0.47)	10.96(0.99)	11.25	-0.5	-35	9(0.8)	20	[7]	[15]	[25]	100	328	UT	1	CloseLong	(8)	14	9	15	20	2,100	30
40	Mar/15	10	12.95	10.17	10.61(0.4)	10.73(0.45)	10.85(0.9)	11.18	-0.6	-35	9(0.9)	15	[6]	[13]	[22]	102	361	UT	1.3	CloseLong	(7)	13	19	20	20	2.2,97	30

41	Mar/15	9	12.95	10.17	10.57(0.35)	10.68(0.24)	10.75(0.72)	11.03	-0.6	-35	8(0.9)	25	[5]	[9]	[30]	88	261	UT	1.2	HoldLong?	(5)	11	38	13	20	2,88	30
42	Mar/12	15	13.28	10.5	10.53(0.07)	10.65(-0.1)	10.67(0.29)	10.74	-0.8	-35	7(0.3)	-30	[1]	[-1]	[9]	56	207	RG	0.3	Wait?	(3)	4	14	3	20	1,81	24
43	Mar/12	14	13.28	10.5	10.52(0.12)	10.66(-0.07)	10.64(0.52)	10.63	-0.8	-35	6(-0.3)	-40	[2]	[3]	[-2]	42	115	CR	-0	HoldShort	(0)	8	-8	5	0	0.5,79	24
44	Mar/12	13	13.28	10.5	10.51(0.27)	10.67(0.11)	10.59(-0.16)	10.69	-0.8	-35	7(-0.3)	-30	[4]	[-5]	[2]	50	-153	RG	0.5	Wait	(3)	-2	1	7	9	0.8,80	24
45	Mar/12	12	13.28	10.5	10.48(0.24)	10.66(0.12)	10.59(-0)	10.68	-0.8	-35	7(-0.2)	-30	[4]	[-3]	[5]	47	-61	RG	0.3	Wait	(4)	-0	7	10	9	0.9,74	24

46	Mar/12	11	13.28	10.5	10.45(0.21)	10.65(0.41)	10.61(-0.25)	10.63	-0.8	-35	7(-0.4)	-50	[3]	[-4]	[-10]	27	-110	DR	0.1	OpenShort	(3)	-4	8	-17	-20	0.8,57	24
47	Mar/12	10	13.28	10.5	10.43(0.29)	10.61(0.38)	10.64(-0.39)	10.57	-0.8	-35	8(-0.4)	-30	[4]	[-6]	[2]	30	-271	RG	-0.3	Wait	(4)	-6	28	-14	-20	0.6,65	24
48	Mar/12	9	13.28	10.5	10.4(0.18)	10.57(0.2)	10.68(-0.66)	10.36	-0.9	-35	8(-1)	-50	[3]	[-12]	[-33]	18	-398	DR	-1.2	OpenShort?	(3)	-10	-56	6	-20	-0.2,73	24
49	Mar/11	15	13.66	10.85	10.38(0.49)	10.55(0.55)	10.75(0.38)	10.79	-0.9	-35	9(-1.5)	15	[7]	[7]	[13]	79	-18	UT	0.1	HoldLong?	(5)	6	12	26	20	1.4,94	23
50	Mar/11	14	13.66	10.85	10.33(0.69)	10.49(0.35)	10.71(0.24)	10.7	-0.9	-35	11(-0.7)	20	[10]	[4]	[8]	72	-291	UT	-0	OpenLong	(7)	3	-8	24	20	1.1,94	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI