INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.2600 One month high (close): $16.5100

INSG Daily Change: 0.81% Daily StdDev 6.19% INSG EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $10.61(0.81%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	11	11.42	10.63	10.52(0.02)	10.53(0.41)	10.58(0.21)	10.65	-0.3	-14	5(0.1)	-25	[0]	[7]	[11]	69	163	RG	0.5	Wait	(1)	3	11	23	20	1,94	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.63(weak_daily_ema_10 -0.19%) 10.53(hourly_sma_10 -1.13%) 10.52(hourly_sma_20 -1.22%) Resistance Levels: 11.42(daily_ema_20 7.23%)

2	Mar/22	10	11.42	10.63	10.52(0.06)	10.49(0.2)	10.58(-0)	10.57	-0.4	-14	5(0.1)	-45	[1]	[2]	[0]	33	-21	RG	0.1	Wait	(0)	-0	-8	8	19	0.4,73	51
3	Mar/22	9	11.42	10.63	10.51(0.03)	10.47(0.14)	10.56(0.23)	10.63	-0.3	-14	5(-0.1)	-25	[1]	[5]	[13]	38	139	RG	0.6	Wait?	(1)	4	19	12	20	1,63	51
4	Mar/19	15	11.69	10.5	10.51(0.08)	10.46(0.01)	10.54(0.23)	10.49	-0.5	-17	5(0.1)	-40	[1]	[4]	[2]	1	-49	RG	-0.4	Wait?	(0)	4	-9	1	20	-0.2,56	28
5	Mar/19	14	11.69	10.5	10.5(-0.12)	10.46(0.04)	10.52(0.46)	10.56	-0.4	-17	5(-0.2)	-45	[-2]	[6]	[7]	10	310	UR	0.3	SmallShort	(1)	7	3	13	20	0.4,50	28

6	Mar/19	13	11.69	10.5	10.51(-0.07)	10.46(0.08)	10.47(0.51)	10.54	-0.4	-17	5(-0.6)	-45	[-1]	[8]	[2]	2	237	UR	0.5	SmallShort	(-1)	8	-5	20	10	0.2,47	28
7	Mar/19	12	11.69	10.5	10.52(-0.11)	10.45(0.14)	10.42(0.4)	10.58	-0.4	-17	6(-0.6)	-35	[-2]	[6]	[13]	-2	282	UR	1	SmallShort	(-1)	6	9	24	20	0.4,38	28
8	Mar/19	11	11.69	10.5	10.53(-0.18)	10.44(-0.29)	10.38(0.05)	10.51	-0.5	-17	7(-1.3)	-35	[-3]	[-2]	[19]	-28	180	DP	0.8	OpenShort	(-1)	1	16	17	20	-0.1,25	28
9	Mar/19	10	11.69	10.5	10.55(-0.33)	10.47(-0.33)	10.37(-0.3)	10.39	-0.5	-17	8(-0.7)	-50	[-5]	[-8]	[4]	-59	114	DP	0.1	OpenShort	(-4)	-4	7	0	20	-0.8,11	28
10	Mar/19	9	11.69	10.5	10.58(-0.37)	10.5(-0.23)	10.4(-0.39)	10.34	-0.5	-17	9(-0.5)	-50	[-5]	[-9]	[-5]	-73	56	DT	-0.3	OpenShort?	(-5)	-6	10	-9	-20	-1.1,5	28

11	Mar/18	15	12.01	10.4	10.62(-0.37)	10.52(-0.27)	10.44(-0.44)	10.27	-0.6	-21	9(0.1)	-50	[-5]	[-10]	[-17]	-80	-59	DT	-0.7	HoldShort?	(-5)	-6	-15	-12	-20	-1.5,8	29
12	Mar/18	14	12.01	10.4	10.66(-0.37)	10.55(-0.07)	10.49(-0.03)	10.38	-0.6	-21	9(-0.9)	-50	[-5]	[-3]	[-11]	-60	119	DT	-0.4	OpenShort	(-5)	-0	-15	-3	-20	-1.1,18	29
13	Mar/18	13	12.01	10.4	10.7(-0.38)	10.56(0.01)	10.49(-0.72)	10.49	-0.5	-21	10(-0.9)	-50	[-6]	[-12]	[-6]	-45	7	DT	0	OpenShort	(-4)	-11	-5	1	-20	-0.8,25	29
14	Mar/18	12	12.01	10.4	10.74(-0.39)	10.56(0.15)	10.57(-0.36)	10.53	-0.5	-21	11(-0.6)	-50	[-6]	[-6]	[-3]	-45	114	DT	-0.1	OpenShort	(-5)	-5	-1	2	-20	-0.7,23	29
15	Mar/18	11	12.01	10.4	10.78(-0.38)	10.54(-0.27)	10.61(0.03)	10.54	-0.5	-21	11(-0.2)	-50	[-6]	[-4]	[2]	-52	180	DP	-0.2	OpenShort	(-6)	0	5	-13	20	-0.8,18	29

16	Mar/18	10	12.01	10.4	10.82(-0.36)	10.57(-0.13)	10.61(-0)	10.5	-0.5	-21	12(0.1)	-50	[-5]	[-3]	[2]	-48	72	DP	-0.3	OpenShort	(-5)	-0	11	-2	-19	-1,27	29
17	Mar/18	9	12.01	10.4	10.86(-0.34)	10.58(-0.44)	10.61(-0.11)	10.42	-0.6	-21	12(0.5)	-50	[-5]	[-7]	[-21]	-51	-88	DT	-0.6	OpenShort?	(-5)	-2	-57	5	-20	-1.4,34	29
18	Mar/17	15	12.31	10.33	10.9(-0.05)	10.63(0.02)	10.62(0.65)	10.86	-0.5	-24	11(0.5)	-10	[-1]	[9]	[22]	-13	182	UR	0.8	SmallShort?	(-3)	9	16	19	20	-0.1,40	30
19	Mar/17	14	12.31	10.33	10.91(0.04)	10.63(-0.32)	10.55(0.67)	10.74	-0.5	-24	11(-0.1)	-0	[1]	[8]	[22]	-41	-24	RG	0.6	Wait	(-3)	10	28	13	20	-0.6,24	30
20	Mar/17	13	12.31	10.33	10.91(-0)	10.66(-0.51)	10.48(-0.47)	10.53	-0.6	-24	11(0.2)	-50	[-0]	[-11]	[2]	-67	-472	DP	0.2	OpenShort	(-1)	-7	3	4	0	-1.2,13	30

21	Mar/17	12	12.31	10.33	10.91(-0.09)	10.71(-0.56)	10.53(-0.26)	10.51	-0.6	-24	10(0.3)	-50	[-1]	[-8]	[3]	-71	-341	DP	-0.1	OpenShort	(0)	-4	4	7	0	-1.3,12	30
22	Mar/17	11	12.31	10.33	10.92(-0.09)	10.77(-0.65)	10.56(-0.68)	10.48	-0.6	-24	10(0.3)	-50	[-1]	[-15]	[-8]	-80	-485	DT	-0.3	HoldShort	(-1)	-10	-3	-11	-20	-1.5,8	30
23	Mar/17	10	12.31	10.33	10.93(-0.05)	10.84(-0.76)	10.63(-0.69)	10.5	-0.6	-24	10(0.2)	-50	[-1]	[-16]	[2]	-78	-518	DP	-0.5	OpenShort	(-1)	-10	16	-8	-20	-1.5,10	30
24	Mar/17	9	12.31	10.33	10.94(-0.05)	10.92(-0.92)	10.7(-1.36)	10.38	-0.7	-24	10(-0.1)	-50	[-1]	[-27]	[-38]	-93	-817	DT	-1.1	HoldShort?	(-3)	-20	-52	-26	-20	-2,7	30
25	Mar/16	15	12.62	10.21	10.95(0.23)	11.02(-0.49)	10.85(-0.46)	10.78	-0.6	-29	10(0.5)	-45	[3]	[-10]	[-1]	-48	-525	DR	-0.2	OpenShort?	(1)	-7	17	-15	-20	-0.6,17	27

26	Mar/16	14	12.62	10.21	10.92(-0.11)	11.07(-0.57)	10.9(-0.76)	10.65	-0.6	-29	9(0)	-50	[-2]	[-16]	[-26]	-54	-336	DT	-0.9	OpenShort	(3)	-11	-26	-28	-20	-1,21	27
27	Mar/16	13	12.62	10.21	10.93(0.05)	11.13(-0.33)	10.98(-0.63)	10.85	-0.6	-29	9(0)	-50	[1]	[-12]	[-10]	-16	-285	DR	-0.5	OpenShort	(0)	-9	-1	-16	-20	-0.3,42	27
28	Mar/16	12	12.62	10.21	10.92(0.01)	11.17(-0.12)	11.05(-0.83)	10.86	-0.6	-29	9(-0.1)	-50	[0]	[-14]	[-26]	-3	-272	DR	-0.7	OpenShort	(1)	-12	-30	-16	-20	-0.2,52	27
29	Mar/16	11	12.62	10.21	10.92(0.15)	11.18(0.3)	11.14(-0.48)	11.1	-0.5	-29	9(0)	-50	[2]	[-5]	[-9]	30	-126	DR	-0.1	OpenShort	(3)	-7	8	-14	-20	0.6,65	27
30	Mar/16	10	12.62	10.21	10.9(0.12)	11.15(0.39)	11.19(-0.52)	11.04	-0.5	-29	9(-0.1)	-50	[2]	[-5]	[-18]	33	-127	DR	-0.5	OpenShort	(1)	-8	-4	-19	-20	0.5,70	27

31	Mar/16	9	12.62	10.21	10.89(0.25)	11.11(0.37)	11.25(-0.31)	11.07	-0.5	-29	9(-0.1)	-50	[4]	[-2]	[-12]	46	-166	DR	-0.6	OpenShort?	(3)	-5	-14	-16	-20	0.6,81	27
32	Mar/15	15	12.95	10.17	10.86(0.25)	11.07(0.46)	11.28(-0.04)	11.18	-0.6	-35	10(-0.5)	-45	[4]	[-1]	[-8]	71	19	DR	-0.3	OpenShort?	(4)	-1	-18	-9	-9	1.1,93	30
33	Mar/15	14	12.95	10.17	10.83(0.49)	11.02(0.65)	11.28(0.49)	11.33	-0.5	-35	10(-0.1)	-5	[7]	[9]	[-0]	89	81	RG	0.2	Wait	(5)	7	-4	-4	17	1.6,99	30
34	Mar/15	13	12.95	10.17	10.78(0.56)	10.95(0.74)	11.23(1.17)	11.36	-0.5	-35	10(0.2)	20	[8]	[20]	[11]	95	254	UT	0.4	HoldLong	(8)	17	6	-2	20	1.8,100	30
35	Mar/15	12	12.95	10.17	10.72(0.54)	10.87(0.88)	11.1(1.23)	11.31	-0.5	-35	10(0.6)	15	[8]	[22]	[10]	98	307	UT	0.7	HoldLong	(8)	18	7	3	20	1.9,100	30

36	Mar/15	11	12.95	10.17	10.66(0.46)	10.78(0.47)	10.96(0.99)	11.25	-0.5	-35	9(0.8)	20	[7]	[15]	[25]	100	328	UT	1	CloseLong	(8)	14	9	15	20	2,100	30
37	Mar/15	10	12.95	10.17	10.61(0.4)	10.73(0.45)	10.85(0.9)	11.18	-0.6	-35	9(0.9)	15	[6]	[13]	[22]	102	361	UT	1.3	CloseLong	(7)	13	19	20	20	2.2,97	30
38	Mar/15	9	12.95	10.17	10.57(0.35)	10.68(0.24)	10.75(0.72)	11.03	-0.6	-35	8(0.9)	25	[5]	[9]	[30]	88	261	UT	1.2	HoldLong?	(5)	11	38	13	20	2,88	30
39	Mar/12	15	13.28	10.5	10.53(0.07)	10.65(-0.1)	10.67(0.29)	10.74	-0.8	-35	7(0.3)	-30	[1]	[-1]	[9]	56	207	RG	0.3	Wait?	(3)	4	14	3	20	1,81	24
40	Mar/12	14	13.28	10.5	10.52(0.12)	10.66(-0.07)	10.64(0.52)	10.63	-0.8	-35	6(-0.3)	-40	[2]	[3]	[-2]	42	114	CR	-0	HoldShort	(0)	8	-8	5	0	0.5,79	24

41	Mar/12	13	13.28	10.5	10.51(0.27)	10.67(0.11)	10.59(-0.16)	10.69	-0.8	-35	7(-0.3)	-30	[4]	[-5]	[2]	50	-152	RG	0.5	Wait	(3)	-2	1	7	9	0.8,80	24
42	Mar/12	12	13.28	10.5	10.48(0.24)	10.66(0.12)	10.59(-0)	10.68	-0.8	-35	7(-0.2)	-30	[4]	[-3]	[5]	47	-60	RG	0.3	Wait	(4)	-0	7	10	9	0.9,74	24
43	Mar/12	11	13.28	10.5	10.45(0.21)	10.65(0.41)	10.61(-0.25)	10.63	-0.8	-35	7(-0.4)	-50	[3]	[-4]	[-10]	27	-109	DR	0.1	OpenShort	(3)	-4	8	-17	-20	0.8,57	24
44	Mar/12	10	13.28	10.5	10.43(0.29)	10.61(0.38)	10.64(-0.39)	10.57	-0.8	-35	8(-0.4)	-30	[4]	[-6]	[2]	30	-270	RG	-0.3	Wait	(4)	-6	28	-14	-20	0.6,65	24
45	Mar/12	9	13.28	10.5	10.4(0.18)	10.57(0.2)	10.68(-0.66)	10.36	-0.9	-35	8(-1)	-50	[3]	[-12]	[-37]	18	-398	DR	-1.2	OpenShort?	(3)	-10	-56	-21	-20	-0.2,73	24

46	Mar/11	15	13.66	10.85	10.38(0.49)	10.55(0.55)	10.75(0.38)	10.79	-0.9	-35	9(-1.5)	5	[7]	[7]	[8]	79	-18	RG	0.1	Wait?	(6)	6	12	-3	20	1.4,94	23
47	Mar/11	14	13.66	10.85	10.33(0.69)	10.49(0.35)	10.71(0.24)	10.7	-0.9	-35	11(-0.7)	10	[10]	[4]	[3]	72	-291	RG	-0	Wait	(7)	3	-8	-5	20	1.1,94	23
48	Mar/11	13	13.66	10.85	10.26(0.64)	10.45(0.36)	10.68(0.98)	10.76	-0.9	-35	11(-0.6)	30	[9]	[14]	[11]	81	82	UT	0.2	HoldLong	(11)	14	-4	27	20	1.3,98	23
49	Mar/11	12	13.66	10.85	10.19(0.64)	10.41(0.24)	10.58(1.18)	10.79	-0.9	-35	12(-0.3)	35	[9]	[16]	[23]	88	232	UT	0.5	HoldLong	(10)	17	10	29	20	1.5,100	23
50	Mar/11	11	13.66	10.85	10.12(0.63)	10.38(0.32)	10.46(1.09)	10.71	-0.9	-35	12(-0.1)	35	[9]	[15]	[22]	88	215	UT	0.6	HoldLong	(8)	16	16	29	20	1.5,100	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI