INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.2600 One month high (close): $17.1600

INSG Daily Change: 2.58% Daily StdDev 6.83% INSG EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $10.52(2.58%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	9	11.69	10.5	10.58(-0.37)	10.5(-0.23)	10.4(-0.39)	10.34	-0.5	-17	9(-0.5)	-50	[-5]	[-9]	[-5]	-73	52	DT	-0.3	OpenShort?	(-5)	-6	10	-9	-20	-1.1,5	28
Daily Trend: % Up Forces: 10.5(daily_ema_10 1.55%) Down Forces: Support Levels: Resistance Levels: 10.5(weak_hourly_sma_10 1.55%) 10.58(weak_hourly_sma_20 2.32%) 11.69(daily_ema_20 13.06%)

2	Mar/18	15	12.01	10.4	10.62(-0.37)	10.52(-0.27)	10.44(-0.44)	10.27	-0.6	-21	9(0.1)	-50	[-5]	[-10]	[-17]	-80	-62	DT	-0.7	HoldShort?	(-5)	-6	-15	-12	-20	-1.5,8	29
3	Mar/18	14	12.01	10.4	10.66(-0.37)	10.55(-0.07)	10.49(-0.03)	10.38	-0.6	-21	9(-0.9)	-50	[-5]	[-3]	[-11]	-60	114	DT	-0.4	OpenShort	(-5)	-0	-15	-3	-20	-1.1,18	29
4	Mar/18	13	12.01	10.4	10.7(-0.38)	10.56(0.01)	10.49(-0.72)	10.49	-0.5	-21	10(-0.9)	-50	[-6]	[-12]	[-6]	-45	4	DT	0	OpenShort	(-4)	-11	-5	1	-20	-0.8,25	29
5	Mar/18	12	12.01	10.4	10.74(-0.39)	10.56(0.15)	10.57(-0.36)	10.53	-0.5	-21	11(-0.6)	-50	[-6]	[-6]	[-3]	-45	110	DT	-0.1	OpenShort	(-5)	-5	-1	2	-20	-0.7,23	29

6	Mar/18	11	12.01	10.4	10.78(-0.38)	10.54(-0.27)	10.61(0.03)	10.54	-0.5	-21	11(-0.2)	-50	[-6]	[-4]	[2]	-52	175	DP	-0.2	OpenShort	(-7)	0	5	-13	20	-0.8,18	29
7	Mar/18	10	12.01	10.4	10.82(-0.36)	10.57(-0.13)	10.61(-0)	10.5	-0.5	-21	12(0.1)	-50	[-5]	[-3]	[2]	-48	66	DP	-0.3	OpenShort	(-5)	-0	11	-2	-19	-1,27	29
8	Mar/18	9	12.01	10.4	10.86(-0.34)	10.58(-0.44)	10.61(-0.11)	10.42	-0.6	-21	12(0.5)	-50	[-5]	[-7]	[-21]	-51	-93	DT	-0.6	OpenShort?	(-5)	-2	-57	5	-20	-1.4,34	29
9	Mar/17	15	12.31	10.33	10.9(-0.05)	10.63(0.02)	10.62(0.65)	10.86	-0.5	-24	11(0.5)	-10	[-1]	[9]	[22]	-13	178	UR	0.8	SmallShort?	(-3)	9	16	19	20	-0.1,40	30
10	Mar/17	14	12.31	10.33	10.91(0.04)	10.63(-0.32)	10.55(0.67)	10.74	-0.5	-24	11(-0.1)	-0	[1]	[8]	[22]	-41	-26	RG	0.6	Wait	(-3)	10	28	13	20	-0.6,24	30

11	Mar/17	13	12.31	10.33	10.91(-0)	10.66(-0.51)	10.48(-0.47)	10.53	-0.6	-24	11(0.2)	-50	[-0]	[-11]	[2]	-67	-470	DP	0.2	OpenShort	(-1)	-7	3	4	0	-1.2,13	30
12	Mar/17	12	12.31	10.33	10.91(-0.09)	10.71(-0.56)	10.53(-0.26)	10.51	-0.6	-24	10(0.3)	-50	[-1]	[-8]	[3]	-71	-342	DP	-0.1	OpenShort	(0)	-4	4	7	0	-1.3,12	30
13	Mar/17	11	12.31	10.33	10.92(-0.09)	10.77(-0.65)	10.56(-0.68)	10.48	-0.6	-24	10(0.3)	-50	[-1]	[-15]	[-8]	-80	-484	DT	-0.3	HoldShort	(-1)	-10	-3	-11	-20	-1.5,8	30
14	Mar/17	10	12.31	10.33	10.93(-0.05)	10.84(-0.76)	10.63(-0.69)	10.5	-0.6	-24	10(0.2)	-50	[-1]	[-16]	[2]	-78	-517	DP	-0.5	OpenShort	(-1)	-10	16	-8	-20	-1.5,10	30
15	Mar/17	9	12.31	10.33	10.94(-0.05)	10.92(-0.92)	10.7(-1.36)	10.38	-0.7	-24	10(-0.1)	-50	[-1]	[-27]	[-38]	-93	-813	DT	-1.1	HoldShort?	(-3)	-20	-53	-26	-20	-2,7	30

16	Mar/16	15	12.62	10.21	10.95(0.23)	11.02(-0.49)	10.85(-0.46)	10.78	-0.6	-29	10(0.5)	-45	[3]	[-10]	[-1]	-48	-520	DR	-0.2	OpenShort?	(1)	-7	17	-15	-20	-0.6,17	27
17	Mar/16	14	12.62	10.21	10.92(-0.11)	11.07(-0.57)	10.9(-0.76)	10.65	-0.6	-29	9(0)	-50	[-2]	[-17]	[-26]	-54	-335	DT	-0.9	OpenShort	(3)	-11	-26	-28	-20	-1,21	27
18	Mar/16	13	12.62	10.21	10.93(0.05)	11.13(-0.33)	10.98(-0.63)	10.85	-0.6	-29	9(0)	-50	[1]	[-12]	[-10]	-16	-281	DR	-0.5	OpenShort	(0)	-9	-1	-16	-20	-0.3,42	27
19	Mar/16	12	12.62	10.21	10.92(0.01)	11.17(-0.12)	11.05(-0.83)	10.86	-0.6	-29	9(-0.1)	-50	[0]	[-14]	[-26]	-3	-269	DR	-0.7	OpenShort	(1)	-12	-31	-16	-20	-0.2,52	27
20	Mar/16	11	12.62	10.21	10.92(0.15)	11.18(0.3)	11.14(-0.48)	11.1	-0.5	-29	9(0)	-50	[2]	[-5]	[-9]	30	-122	DR	-0.1	OpenShort	(3)	-7	8	-14	-20	0.6,65	27

21	Mar/16	10	12.62	10.21	10.9(0.12)	11.15(0.39)	11.19(-0.52)	11.04	-0.5	-29	9(-0.1)	-50	[2]	[-5]	[-18]	33	-124	DR	-0.5	OpenShort	(1)	-8	-4	-19	-20	0.5,70	27
22	Mar/16	9	12.62	10.21	10.89(0.25)	11.11(0.37)	11.25(-0.31)	11.07	-0.5	-29	9(-0.1)	-50	[4]	[-2]	[-12]	46	-161	DR	-0.6	OpenShort?	(3)	-5	-14	-16	-20	0.6,81	27
23	Mar/15	15	12.95	10.17	10.86(0.25)	11.07(0.46)	11.28(-0.04)	11.18	-0.6	-35	10(-0.5)	-45	[4]	[-1]	[-8]	71	22	DR	-0.3	OpenShort?	(4)	-1	-19	-9	-9	1.1,93	30
24	Mar/15	14	12.95	10.17	10.83(0.49)	11.02(0.65)	11.28(0.49)	11.33	-0.5	-35	10(-0.1)	-5	[7]	[9]	[-0]	89	86	RG	0.2	Wait	(5)	7	-4	-4	17	1.6,99	30
25	Mar/15	13	12.95	10.17	10.78(0.56)	10.95(0.74)	11.23(1.17)	11.36	-0.5	-35	10(0.2)	20	[8]	[20]	[11]	95	258	UT	0.4	HoldLong	(8)	17	6	-2	20	1.8,100	30

26	Mar/15	12	12.95	10.17	10.72(0.54)	10.87(0.88)	11.1(1.23)	11.31	-0.5	-35	10(0.6)	15	[8]	[22]	[10]	98	310	UT	0.7	HoldLong	(8)	18	8	3	20	1.9,100	30
27	Mar/15	11	12.95	10.17	10.66(0.46)	10.78(0.47)	10.96(0.99)	11.25	-0.5	-35	9(0.8)	20	[7]	[15]	[25]	100	331	UT	1	CloseLong	(8)	14	9	15	20	2,100	30
28	Mar/15	10	12.95	10.17	10.61(0.4)	10.73(0.45)	10.85(0.9)	11.18	-0.6	-35	9(0.9)	15	[6]	[13]	[22]	102	364	UT	1.3	CloseLong	(7)	13	19	20	20	2.2,97	30
29	Mar/15	9	12.95	10.17	10.57(0.35)	10.68(0.24)	10.75(0.72)	11.03	-0.6	-35	8(0.9)	25	[5]	[9]	[30]	88	264	UT	1.2	HoldLong?	(5)	11	38	13	20	2,88	30
30	Mar/12	15	13.28	10.5	10.53(0.07)	10.65(-0.1)	10.67(0.29)	10.74	-0.8	-35	7(0.3)	-30	[1]	[-1]	[9]	56	207	RG	0.3	Wait?	(3)	4	15	3	20	1,81	24

31	Mar/12	14	13.28	10.5	10.52(0.12)	10.66(-0.07)	10.64(0.52)	10.63	-0.8	-35	6(-0.3)	-40	[2]	[3]	[-2]	42	114	CR	-0	HoldShort	(0)	8	-8	5	0	0.5,79	24
32	Mar/12	13	13.28	10.5	10.51(0.27)	10.67(0.11)	10.59(-0.16)	10.69	-0.8	-35	7(-0.3)	-30	[4]	[-5]	[2]	50	-147	RG	0.5	Wait	(3)	-2	1	7	9	0.8,80	24
33	Mar/12	12	13.28	10.5	10.48(0.24)	10.66(0.12)	10.59(-0)	10.68	-0.8	-35	7(-0.2)	-30	[4]	[-3]	[5]	47	-56	RG	0.3	Wait	(4)	-0	7	10	9	0.9,74	24
34	Mar/12	11	13.28	10.5	10.45(0.21)	10.65(0.41)	10.61(-0.25)	10.63	-0.8	-35	7(-0.4)	-50	[3]	[-5]	[-10]	27	-105	DR	0.1	OpenShort	(3)	-4	8	-17	-20	0.8,57	24
35	Mar/12	10	13.28	10.5	10.43(0.29)	10.61(0.38)	10.64(-0.39)	10.57	-0.8	-35	8(-0.4)	-30	[4]	[-6]	[2]	30	-265	RG	-0.3	Wait	(4)	-6	29	-14	-20	0.6,65	24

36	Mar/12	9	13.28	10.5	10.4(0.18)	10.57(0.2)	10.68(-0.66)	10.36	-0.9	-35	8(-1)	-50	[3]	[-12]	[-38]	18	-393	DR	-1.2	OpenShort?	(3)	-10	-57	-21	-20	-0.2,73	24
37	Mar/11	15	13.66	10.85	10.38(0.49)	10.55(0.55)	10.75(0.38)	10.79	-0.9	-35	9(-1.5)	5	[7]	[7]	[8]	79	-12	RG	0.1	Wait?	(6)	6	12	-3	20	1.4,94	23
38	Mar/11	14	13.66	10.85	10.33(0.69)	10.49(0.35)	10.71(0.24)	10.7	-0.9	-35	11(-0.7)	10	[10]	[4]	[3]	72	-281	RG	-0	Wait	(7)	3	-8	-5	20	1.1,94	23
39	Mar/11	13	13.66	10.85	10.26(0.64)	10.45(0.36)	10.68(0.98)	10.76	-0.9	-35	11(-0.6)	20	[9]	[14]	[7]	81	88	UT	0.2	HoldLong	(11)	14	-4	2	20	1.3,98	23
40	Mar/11	12	13.66	10.85	10.19(0.64)	10.41(0.24)	10.58(1.18)	10.79	-0.9	-35	12(-0.3)	35	[9]	[16]	[20]	88	238	UT	0.5	HoldLong	(10)	17	11	7	20	1.5,100	23

41	Mar/11	11	13.66	10.85	10.12(0.63)	10.38(0.32)	10.46(1.09)	10.71	-0.9	-35	12(-0.1)	35	[9]	[15]	[20]	88	221	UT	0.6	HoldLong	(8)	16	16	17	20	1.5,100	23
42	Mar/11	10	13.66	10.85	10.06(0.65)	10.35(0.44)	10.35(0.72)	10.59	-0.9	-35	12(0)	25	[9]	[11]	[10]	75	58	UT	0.6	HoldLong	(10)	10	1	11	20	1.3,92	23
43	Mar/11	9	13.66	10.85	10(0.64)	10.3(0.38)	10.28(0.57)	10.58	-0.9	-35	12(0)	45	[9]	[8]	[26]	68	73	UT	0.7	OpenLong?	(9)	8	50	8	20	1.4,83	23
44	Mar/10	15	14.09	11.2	9.94(0.5)	10.26(0.1)	10.22(-0.27)	10.22	-1.1	-35	12(0.3)	-30	[7]	[-7]	[-8]	36	-298	DR	0	OpenShort?	(7)	-4	3	-7	-20	0.7,68	22
45	Mar/10	14	14.09	11.2	9.89(0.4)	10.25(0.19)	10.25(-0.61)	10.2	-1.1	-35	12(-0.4)	-30	[6]	[-12]	[-2]	42	-240	DR	-0.1	OpenShort	(6)	-9	6	-9	-20	0.7,74	22

46	Mar/10	13	14.09	11.2	9.85(0.47)	10.23(0.17)	10.31(-0.35)	10.16	-1.1	-35	12(-0.3)	-40	[7]	[-8]	[-12]	45	-240	DR	-0.3	OpenShort	(7)	-5	-10	-12	-20	0.7,77	22
47	Mar/10	12	14.09	11.2	9.8(0.49)	10.21(0.43)	10.35(0.16)	10.23	-1.1	-35	13(-0.5)	-40	[7]	[1]	[-16]	57	-11	CR	-0.3	HoldShort	(7)	2	-11	-14	-20	1,82	22
48	Mar/10	11	14.09	11.2	9.75(0.63)	10.17(1.05)	10.33(0.29)	10.31	-1.1	-35	13(-0.7)	-0	[9]	[8]	[-4]	70	20	CR	-0	HoldShort	(9)	4	-6	23	-20	1.2,90	22
49	Mar/10	10	14.09	11.2	9.69(0.86)	10.06(0.83)	10.3(0.48)	10.35	-1.1	-35	14(0)	-10	[12]	[9]	[-5]	80	-53	CR	0.1	OpenShort	(10)	7	-23	27	-19	1.4,95	22
50	Mar/10	9	14.09	11.2	9.61(0.9)	9.98(1.17)	10.25(1.01)	10.52	-1	-35	14(1.1)	40	[13]	[19]	[28]	98	309	UT	0.6	OpenLong?	(13)	14	26	33	20	1.9,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI