INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.2600 One month high (close): $17.1600

INSG Daily Change: -5.09% Daily StdDev 6.88% INSG EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $10.26(-5.09%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.43%(36%) Avg negative next hour return: -0.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	12.01	10.4	10.7(-0.38)	10.56(0.01)	10.49(-0.72)	10.49	-0.5	-21	10(-0.9)	-50	[-6]	[-13]	[-6]	-45	-28	DT	0	OpenShort	(-5)	-11	-6	1	-20	-0.8,25	29
Daily Trend: % Up Forces: 10.56(hourly_sma_10 0.67%) Down Forces: Support Levels: 10.4(weak_daily_ema_10 -0.86%) Resistance Levels: 10.7(weak_hourly_sma_20 2%) 12.01(daily_ema_20 14.49%)

2	Mar/18	12	12.01	10.4	10.74(-0.39)	10.56(0.15)	10.57(-0.36)	10.53	-0.5	-21	11(-0.6)	-50	[-6]	[-6]	[-3]	-45	61	DT	-0.1	OpenShort	(-6)	-5	-2	2	-20	-0.7,23	29
3	Mar/18	11	12.01	10.4	10.78(-0.38)	10.54(-0.27)	10.61(0.03)	10.54	-0.5	-21	11(-0.2)	-50	[-6]	[-4]	[2]	-52	112	DP	-0.2	OpenShort	(-8)	0	6	-13	20	-0.8,18	29
4	Mar/18	10	12.01	10.4	10.82(-0.36)	10.57(-0.13)	10.61(-0)	10.5	-0.5	-21	12(0.1)	-50	[-5]	[-3]	[2]	-48	8	DP	-0.3	OpenShort	(-6)	-0	13	-2	-19	-1,27	29
5	Mar/18	9	12.01	10.4	10.86(-0.34)	10.58(-0.44)	10.61(-0.11)	10.42	-0.6	-21	12(0.5)	-50	[-5]	[-7]	[-25]	-51	-143	DT	-0.6	OpenShort?	(-6)	-2	-68	5	-20	-1.4,34	29

6	Mar/17	15	12.31	10.33	10.9(-0.05)	10.63(0.02)	10.62(0.65)	10.86	-0.5	-24	11(0.5)	-10	[-1]	[9]	[23]	-13	144	UR	0.8	SmallShort?	(-3)	9	19	19	20	-0.1,40	30
7	Mar/17	14	12.31	10.33	10.91(0.04)	10.63(-0.32)	10.55(0.67)	10.74	-0.5	-24	11(-0.1)	-0	[1]	[8]	[24]	-41	-47	RG	0.6	Wait	(-3)	10	34	13	20	-0.6,24	30
8	Mar/17	13	12.31	10.33	10.91(-0)	10.66(-0.51)	10.48(-0.47)	10.53	-0.6	-24	11(0.2)	-50	[-0]	[-11]	[2]	-67	-451	DP	0.2	OpenShort	(-2)	-7	3	4	0	-1.2,13	30
9	Mar/17	12	12.31	10.33	10.91(-0.09)	10.71(-0.56)	10.53(-0.26)	10.51	-0.6	-24	10(0.3)	-50	[-1]	[-8]	[3]	-71	-346	DP	-0.1	OpenShort	(0)	-4	5	7	0	-1.3,12	30
10	Mar/17	11	12.31	10.33	10.92(-0.09)	10.77(-0.65)	10.56(-0.68)	10.48	-0.6	-24	10(0.3)	-50	[-1]	[-15]	[-8]	-80	-471	DT	-0.3	HoldShort	(-2)	-10	-3	-11	-20	-1.5,8	30

11	Mar/17	10	12.31	10.33	10.93(-0.05)	10.84(-0.76)	10.63(-0.69)	10.5	-0.6	-24	10(0.2)	-50	[-1]	[-16]	[3]	-78	-497	DP	-0.5	OpenShort	(-2)	-10	20	-8	-20	-1.5,10	30
12	Mar/17	9	12.31	10.33	10.94(-0.05)	10.92(-0.92)	10.7(-1.36)	10.38	-0.7	-24	10(-0.1)	-50	[-1]	[-27]	[-42]	-93	-765	DT	-1.1	HoldShort?	(-3)	-20	-63	-26	-20	-2,7	30
13	Mar/16	15	12.62	10.21	10.95(0.23)	11.02(-0.49)	10.85(-0.46)	10.78	-0.6	-29	10(0.5)	-40	[3]	[-10]	[0]	-48	-463	RG	-0.2	Wait?	(2)	-7	21	-15	-20	-0.6,17	27
14	Mar/16	14	12.62	10.21	10.92(-0.11)	11.07(-0.57)	10.9(-0.76)	10.65	-0.6	-29	9(0)	-50	[-2]	[-17]	[-28]	-54	-321	DT	-0.9	OpenShort	(3)	-11	-31	-28	-20	-1,21	27
15	Mar/16	13	12.62	10.21	10.93(0.05)	11.13(-0.33)	10.98(-0.63)	10.85	-0.6	-29	9(0)	-50	[1]	[-12]	[-10]	-16	-248	DR	-0.5	OpenShort	(0)	-9	-2	-16	-20	-0.3,42	27

16	Mar/16	12	12.62	10.21	10.92(0.01)	11.17(-0.12)	11.05(-0.83)	10.86	-0.6	-29	9(-0.1)	-50	[0]	[-14]	[-28]	-3	-234	DR	-0.7	OpenShort	(2)	-12	-36	-16	-20	-0.2,52	27
17	Mar/16	11	12.62	10.21	10.92(0.15)	11.18(0.3)	11.14(-0.48)	11.1	-0.5	-29	9(0)	-50	[2]	[-5]	[-9]	30	-77	DR	-0.1	OpenShort	(3)	-7	9	-14	-20	0.6,65	27
18	Mar/16	10	12.62	10.21	10.9(0.12)	11.15(0.39)	11.19(-0.52)	11.04	-0.5	-29	9(-0.1)	-50	[2]	[-5]	[-18]	33	-84	DR	-0.5	OpenShort	(2)	-8	-5	-19	-20	0.5,70	27
19	Mar/16	9	12.62	10.21	10.89(0.25)	11.11(0.37)	11.25(-0.31)	11.07	-0.5	-29	9(-0.1)	-50	[4]	[-2]	[-13]	46	-109	DR	-0.6	OpenShort?	(3)	-5	-17	-16	-20	0.6,81	27
20	Mar/15	15	12.95	10.17	10.86(0.25)	11.07(0.46)	11.28(-0.04)	11.18	-0.6	-35	10(-0.5)	-45	[4]	[-2]	[-10]	71	65	DR	-0.3	OpenShort?	(5)	-1	-22	-9	-9	1.1,93	30

21	Mar/15	14	12.95	10.17	10.83(0.49)	11.02(0.65)	11.28(0.49)	11.33	-0.5	-35	10(-0.1)	-5	[7]	[8]	[-1]	89	146	CR	0.2	OpenShort	(6)	7	-4	-4	17	1.6,99	30
22	Mar/15	13	12.95	10.17	10.78(0.56)	10.95(0.74)	11.23(1.17)	11.36	-0.5	-35	10(0.2)	20	[8]	[19]	[12]	95	303	UT	0.4	HoldLong	(9)	17	7	-2	20	1.8,100	30
23	Mar/15	12	12.95	10.17	10.72(0.54)	10.87(0.88)	11.1(1.23)	11.31	-0.5	-35	10(0.6)	15	[8]	[21]	[11]	98	348	UT	0.7	HoldLong	(9)	18	9	3	20	1.9,100	30
24	Mar/15	11	12.95	10.17	10.66(0.46)	10.78(0.47)	10.96(0.99)	11.25	-0.5	-35	9(0.8)	20	[7]	[14]	[26]	100	366	UT	1	CloseLong	(9)	14	11	15	20	2,100	30
25	Mar/15	10	12.95	10.17	10.61(0.4)	10.73(0.45)	10.85(0.9)	11.18	-0.6	-35	9(0.9)	15	[6]	[13]	[23]	102	392	UT	1.3	CloseLong	(8)	13	23	20	20	2.2,97	30

26	Mar/15	9	12.95	10.17	10.57(0.35)	10.68(0.24)	10.75(0.72)	11.03	-0.6	-35	8(0.9)	25	[5]	[8]	[32]	88	292	UT	1.2	HoldLong?	(6)	11	46	13	20	2,88	30
27	Mar/12	15	13.28	10.5	10.53(0.07)	10.65(-0.1)	10.67(0.29)	10.74	-0.8	-35	7(0.3)	-30	[1]	[-2]	[10]	56	206	RG	0.3	Wait?	(3)	4	17	3	20	1,81	24
28	Mar/12	14	13.28	10.5	10.52(0.12)	10.66(-0.07)	10.64(0.52)	10.63	-0.8	-35	6(-0.3)	-40	[2]	[2]	[-2]	42	112	CR	-0	HoldShort	(0)	8	-9	5	0	0.5,79	24
29	Mar/12	13	13.28	10.5	10.51(0.27)	10.67(0.11)	10.59(-0.16)	10.69	-0.8	-35	7(-0.3)	-30	[4]	[-6]	[2]	50	-97	RG	0.5	Wait	(3)	-2	2	7	9	0.8,80	24
30	Mar/12	12	13.28	10.5	10.48(0.24)	10.66(0.12)	10.59(-0)	10.68	-0.8	-35	7(-0.2)	-30	[4]	[-4]	[5]	47	-18	RG	0.3	Wait	(5)	-0	8	10	9	0.9,74	24

31	Mar/12	11	13.28	10.5	10.45(0.21)	10.65(0.41)	10.61(-0.25)	10.63	-0.8	-35	7(-0.4)	-50	[3]	[-5]	[-10]	27	-61	DR	0.1	OpenShort	(3)	-4	10	-17	-20	0.8,57	24
32	Mar/12	10	13.28	10.5	10.43(0.29)	10.61(0.38)	10.64(-0.39)	10.57	-0.8	-35	8(-0.4)	-25	[4]	[-7]	[4]	30	-202	RG	-0.3	Wait	(5)	-6	34	-14	-20	0.6,65	24
33	Mar/12	9	13.28	10.5	10.4(0.18)	10.57(0.2)	10.68(-0.66)	10.36	-0.9	-35	8(-1)	-50	[3]	[-13]	[-41]	18	-336	DR	-1.2	OpenShort?	(3)	-10	-67	-21	-20	-0.2,73	24
34	Mar/11	15	13.66	10.85	10.38(0.49)	10.55(0.55)	10.75(0.38)	10.79	-0.9	-35	9(-1.5)	10	[7]	[6]	[9]	79	52	RG	0.1	Wait?	(7)	6	14	-3	20	1.4,94	23
35	Mar/11	14	13.66	10.85	10.33(0.69)	10.49(0.35)	10.71(0.24)	10.7	-0.9	-35	11(-0.7)	10	[10]	[3]	[3]	72	-180	RG	-0	Wait	(8)	3	-9	-5	20	1.1,94	23

36	Mar/11	13	13.66	10.85	10.26(0.64)	10.45(0.36)	10.68(0.98)	10.76	-0.9	-35	11(-0.6)	20	[9]	[13]	[7]	81	152	UT	0.2	HoldLong	(13)	14	-5	2	20	1.3,98	23
37	Mar/11	12	13.66	10.85	10.19(0.64)	10.41(0.24)	10.58(1.18)	10.79	-0.9	-35	12(-0.3)	35	[9]	[15]	[20]	88	294	UT	0.5	HoldLong	(12)	17	13	7	20	1.5,100	23
38	Mar/11	11	13.66	10.85	10.12(0.63)	10.38(0.32)	10.46(1.09)	10.71	-0.9	-35	12(-0.1)	35	[9]	[15]	[21]	88	278	UT	0.6	HoldLong	(10)	16	19	17	20	1.5,100	23
39	Mar/11	10	13.66	10.85	10.06(0.65)	10.35(0.44)	10.35(0.72)	10.59	-0.9	-35	12(0)	25	[9]	[10]	[10]	75	133	UT	0.6	HoldLong	(12)	10	2	11	20	1.3,92	23
40	Mar/11	9	13.66	10.85	10(0.64)	10.3(0.38)	10.28(0.57)	10.58	-0.9	-35	12(0)	45	[9]	[8]	[29]	68	153	UT	0.7	OpenLong?	(10)	8	59	8	20	1.4,83	23

41	Mar/10	15	14.09	11.2	9.94(0.5)	10.26(0.1)	10.22(-0.27)	10.22	-1.1	-35	12(0.3)	-35	[7]	[-9]	[-8]	36	-206	DR	0	OpenShort?	(8)	-4	3	-7	-20	0.7,68	22
42	Mar/10	14	14.09	11.2	9.89(0.4)	10.25(0.19)	10.25(-0.61)	10.2	-1.1	-35	12(-0.4)	-30	[6]	[-13]	[-2]	42	-152	DR	-0.1	OpenShort	(7)	-9	7	-9	-20	0.7,74	22
43	Mar/10	13	14.09	11.2	9.85(0.47)	10.23(0.17)	10.31(-0.35)	10.16	-1.1	-35	12(-0.3)	-40	[7]	[-9]	[-13]	45	-152	DR	-0.3	OpenShort	(9)	-5	-11	-12	-20	0.7,77	22
44	Mar/10	12	14.09	11.2	9.8(0.49)	10.21(0.43)	10.35(0.16)	10.23	-1.1	-35	13(-0.5)	-40	[7]	[-0]	[-16]	57	60	DR	-0.3	OpenShort	(9)	2	-13	-14	-20	1,82	22
45	Mar/10	11	14.09	11.2	9.75(0.63)	10.17(1.05)	10.33(0.29)	10.31	-1.1	-35	13(-0.7)	-10	[9]	[6]	[-9]	70	107	CR	-0	HoldShort	(11)	4	-7	-8	-20	1.2,90	22

46	Mar/10	10	14.09	11.2	9.69(0.86)	10.06(0.83)	10.3(0.48)	10.35	-1.1	-35	14(0)	-20	[12]	[8]	[-11]	80	63	CR	0.1	OpenShort	(12)	7	-27	-4	-19	1.4,95	22
47	Mar/10	9	14.09	11.2	9.61(0.9)	9.98(1.17)	10.25(1.01)	10.52	-1	-35	14(1.1)	40	[13]	[18]	[24]	98	410	UT	0.6	OpenLong?	(16)	14	31	0	20	1.9,100	22
48	Mar/9	15	14.55	11.72	9.52(0.61)	9.86(0.95)	10.15(0.71)	10.33	-1.2	-33	13(1.3)	30	[9]	[12]	[22]	95	488	UT	0.4	OpenLong?	(14)	10	26	32	20	1.8,100	21
49	Mar/9	14	14.55	11.72	9.46(0.41)	9.77(0.87)	10.08(0.81)	10.17	-1.2	-33	11(0.8)	5	[6]	[12]	[17]	93	578	RG	0.2	Wait	(9)	11	5	31	20	1.7,100	21
50	Mar/9	13	14.55	11.72	9.42(0.48)	9.69(0.82)	10(1.75)	10.14	-1.2	-33	11(0.8)	20	[7]	[25]	[19]	98	725	UT	0.4	HoldLong	(9)	24	7	33	20	1.9,100	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI