INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.2600 One month high (close): $18.4500

INSG Daily Change: 5.66% Daily StdDev 6.99% INSG EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $10.84(5.66%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.37%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	13.66	10.85	10.26(0.64)	10.45(0.36)	10.68(0.98)	10.76	-0.9	-35	11(-0.6)	20	[9]	[13]	[6]	81	161	UT	0.2	HoldLong	(14)	14	-5	2	20	1.3,98	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.45(weak_hourly_sma_10 -2.88%) 10.26(weak_hourly_sma_20 -4.65%) Resistance Levels: 10.85(daily_ema_10 0.84%) 13.66(daily_ema_20 26.95%)

2	Mar/11	12	13.66	10.85	10.19(0.64)	10.41(0.24)	10.58(1.18)	10.79	-0.9	-35	12(-0.3)	35	[9]	[15]	[21]	88	302	UT	0.5	HoldLong	(12)	17	13	7	20	1.5,100	23
3	Mar/11	11	13.66	10.85	10.12(0.63)	10.38(0.32)	10.46(1.09)	10.71	-0.9	-35	12(-0.1)	35	[9]	[14]	[21]	88	286	UT	0.6	HoldLong	(10)	16	20	17	20	1.5,100	23
4	Mar/11	10	13.66	10.85	10.06(0.65)	10.35(0.44)	10.35(0.72)	10.59	-0.9	-35	12(0)	25	[9]	[10]	[10]	75	144	UT	0.6	HoldLong	(12)	10	2	11	20	1.3,92	23
5	Mar/11	9	13.66	10.85	10(0.64)	10.3(0.38)	10.28(0.57)	10.58	-0.9	-35	12(0)	45	[9]	[7]	[30]	68	164	UT	0.7	OpenLong?	(10)	8	61	8	20	1.4,83	23

6	Mar/10	15	14.09	11.2	9.94(0.5)	10.26(0.1)	10.22(-0.27)	10.22	-1.1	-35	12(0.3)	-35	[7]	[-9]	[-8]	36	-193	DR	0	OpenShort?	(9)	-4	3	-7	-20	0.7,68	22
7	Mar/10	14	14.09	11.2	9.89(0.4)	10.25(0.19)	10.25(-0.61)	10.2	-1.1	-35	12(-0.4)	-30	[6]	[-13]	[-2]	42	-140	DR	-0.1	OpenShort	(7)	-9	7	-9	-20	0.7,74	22
8	Mar/10	13	14.09	11.2	9.85(0.47)	10.23(0.17)	10.31(-0.35)	10.16	-1.1	-35	12(-0.3)	-40	[7]	[-10]	[-13]	45	-140	DR	-0.3	OpenShort	(9)	-5	-12	-12	-20	0.7,77	22
9	Mar/10	12	14.09	11.2	9.8(0.49)	10.21(0.43)	10.35(0.16)	10.23	-1.1	-35	13(-0.5)	-40	[7]	[-1]	[-16]	57	71	DR	-0.3	OpenShort	(9)	2	-14	-14	-20	1,82	22
10	Mar/10	11	14.09	11.2	9.75(0.63)	10.17(1.05)	10.33(0.29)	10.31	-1.1	-35	13(-0.7)	-10	[9]	[6]	[-9]	70	120	CR	-0	HoldShort	(11)	4	-7	-8	-20	1.2,90	22

11	Mar/10	10	14.09	11.2	9.69(0.86)	10.06(0.83)	10.3(0.48)	10.35	-1.1	-35	14(0)	-25	[12]	[8]	[-12]	80	80	CR	0.1	OpenShort	(13)	7	-28	-4	-19	1.4,95	22
12	Mar/10	9	14.09	11.2	9.61(0.9)	9.98(1.17)	10.25(1.01)	10.52	-1	-35	14(1.1)	40	[13]	[18]	[24]	98	425	UT	0.6	OpenLong?	(16)	14	32	0	20	1.9,100	22
13	Mar/9	15	14.55	11.72	9.52(0.61)	9.86(0.95)	10.15(0.71)	10.33	-1.2	-33	13(1.3)	20	[9]	[12]	[17]	95	498	UT	0.4	OpenLong?	(15)	10	27	-3	20	1.8,100	21
14	Mar/9	14	14.55	11.72	9.46(0.41)	9.77(0.87)	10.08(0.81)	10.17	-1.2	-33	11(0.8)	-5	[6]	[11]	[12]	93	583	RG	0.2	Wait	(9)	11	5	-4	20	1.7,100	21
15	Mar/9	13	14.55	11.72	9.42(0.48)	9.69(0.82)	10(1.75)	10.14	-1.2	-33	11(0.8)	15	[7]	[24]	[13]	98	725	UT	0.4	HoldLong	(9)	24	7	-3	20	1.9,100	21

16	Mar/9	12	14.55	11.72	9.38(0.61)	9.61(0.82)	9.83(1.3)	10.1	-1.3	-33	10(1.2)	30	[8]	[19]	[22]	103	545	UT	0.8	HoldLong	(8)	18	17	1	20	2.1,100	21
17	Mar/9	11	14.55	11.72	9.32(0.35)	9.53(0.63)	9.7(1.24)	10	-1.3	-33	9(1.1)	5	[5]	[16]	[19]	105	701	RG	1	SmallShort	(9)	17	3	18	20	2.2,100	21
18	Mar/9	10	14.55	11.72	9.29(0.32)	9.47(0.8)	9.58(1.32)	9.98	-1.3	-33	8(1.4)	10	[4]	[18]	[31]	107	751	RG	1.5	SmallShort	(8)	18	37	10	20	2.6,92	21
19	Mar/9	9	14.55	11.72	9.26(0.25)	9.4(0.66)	9.46(0.92)	9.77	-1.3	-33	6(0.7)	20	[4]	[11]	[42]	100	533	UT	1.4	CloseLong?	(4)	13	90	14	20	2.3,92	21
20	Mar/8	15	15.02	12.23	9.24(-0.05)	9.34(0.29)	9.37(-0.25)	9.29	-1.6	-34	5(-0.5)	-50	[-1]	[-11]	[-19]	50	39	DT	-0.4	OpenShort?	(0)	-4	-35	0	-20	0.3,92	11

21	Mar/8	14	15.02	12.23	9.24(-0.15)	9.31(0.79)	9.39(0.31)	9.48	-1.6	-34	6(-0.8)	-50	[-2]	[0]	[4]	76	445	UR	0.4	SmallShort	(0)	4	17	11	-20	1.1,98	11
22	Mar/8	13	15.02	12.23	9.25(-0.27)	9.24(0.61)	9.39(-0)	9.39	-1.6	-34	7(-1.5)	-50	[-4]	[-6]	[4]	59	369	DP	0.1	OpenShort	(-4)	-0	7	8	0	0.6,94	11
23	Mar/8	12	15.02	12.23	9.27(-0.43)	9.18(0.24)	9.36(0.26)	9.35	-1.6	-34	8(-1.5)	-50	[-6]	[-5]	[9]	50	488	DP	-0	OpenShort	(-4)	4	-2	13	20	0.3,92	11
24	Mar/8	11	15.02	12.23	9.31(-0.44)	9.16(0.04)	9.34(0.39)	9.36	-1.6	-34	10(-1.7)	-50	[-6]	[-5]	[10]	43	489	DP	0.1	OpenShort	(-8)	6	-6	12	20	0.1,90	11
25	Mar/8	10	15.02	12.23	9.35(-0.53)	9.16(0.22)	9.3(0.74)	9.39	-1.6	-34	11(-1.2)	-50	[-8]	[1]	[20]	35	623	UR	0.2	SmallShort	(-8)	10	15	20	20	0.1,82	11

26	Mar/8	9	15.02	12.23	9.4(-0.52)	9.14(0.29)	9.23(1.29)	9.31	-1.6	-34	13(-1.3)	-50	[-7]	[9]	[5]	12	581	UR	0.2	SmallShort?	(-11)	18	-15	18	20	-0.2,67	11
27	Mar/5	15	15.55	12.95	9.45(-0.54)	9.11(0.06)	9.11(1.14)	9.39	-1.8	-31	14(-1.7)	-40	[-8]	[5]	[30]	6	609	UR	0.6	SmallShort?	(-7)	16	30	24	20	-0.1,58	10
28	Mar/5	14	15.55	12.95	9.5(-0.64)	9.1(-0.28)	9.01(0.32)	9.23	-1.9	-31	16(-1.4)	-50	[-9]	[-9]	[14]	-26	303	DP	0.4	OpenShort	(-13)	5	6	20	20	-0.5,37	10
29	Mar/5	13	15.55	12.95	9.56(-0.78)	9.13(-0.05)	8.98(-0.33)	9.2	-1.9	-31	17(-1.3)	-50	[-11]	[-17]	[22]	-43	191	DP	0.4	OpenShort	(-11)	-5	33	11	20	-0.6,22	10
30	Mar/5	12	15.55	12.95	9.63(-0.97)	9.13(-0.5)	9.01(-0.41)	9.03	-1.9	-31	18(-1.2)	-50	[-14]	[-22]	[22]	-67	89	DP	0	OpenShort	(-16)	-6	62	0	20	-1,8	10

31	Mar/5	11	15.55	12.95	9.72(-1.2)	9.18(-0.98)	9.05(-0.72)	8.72	-2	-31	20(-0.7)	-50	[-17]	[-30]	[-24]	-87	-199	DT	-0.5	HoldShort	(-19)	-10	-27	-8	-20	-1.5,1	10
32	Mar/5	10	15.55	12.95	9.84(-1.17)	9.27(-1.02)	9.12(-0.87)	8.86	-2	-31	20(-1.8)	-50	[-17]	[-33]	[-25]	-77	-227	DT	-0.4	HoldShort	(-19)	-12	-46	-4	-20	-1.4,8	10
33	Mar/5	9	15.55	12.95	9.96(-1.27)	9.37(-0.98)	9.2(-0.75)	9.1	-1.9	-31	22(-2.6)	-50	[-18]	[-31]	[-8]	-67	23	DT	-0.1	OpenShort?	(-19)	-11	-45	1	20	-1.1,11	10
34	Mar/4	15	16.08	13.73	10.09(-1.34)	9.46(-0.9)	9.27(0.1)	9.34	-2.1	-27	25(-16.4)	-50	[-19]	[-18]	[15]	-63	374	DP	0.1	OpenShort?	(-22)	1	23	2	20	-0.9,10	10
35	Mar/4	14	16.08	13.73	10.23(-2.71)	9.55(-1.14)	9.26(-0.49)	9.22	-2.2	-27	41(-9.3)	-50	[-38]	[-32]	[10]	-66	1093	DP	-0	OpenShort	(-25)	-7	31	1	0	-0.8,4	10

36	Mar/4	13	16.08	13.73	10.51(-2.81)	9.66(-1.28)	9.31(-1.23)	9.06	-2.2	-27	50(-5.9)	-50	[-39]	[-44]	[-30]	-70	634	DT	-0.2	OpenShort	(-51)	-17	-43	2	-20	-0.9,3	10
37	Mar/4	12	16.08	13.73	10.81(-2.58)	9.78(-1.19)	9.43(-1.05)	9.29	-2.1	-27	56(-4.4)	-50	[-36]	[-40]	[-14]	-70	454	DT	-0.1	OpenShort	(-48)	-15	-28	3	-20	-0.9,3	10
38	Mar/4	11	16.08	13.73	11.1(-2.38)	9.9(-0.97)	9.53(-1.29)	9.44	-2.1	-27	61(-3)	-50	[-33]	[-41]	[-4]	-70	156	DT	-0	OpenShort	(-45)	-18	28	3	-20	-0.9,3	10
39	Mar/4	10	16.08	13.73	11.37(-2.38)	10(-1.33)	9.65(-1.84)	9.29	-2.1	-27	64(-1.3)	-50	[-33]	[-52]	[-27]	-75	-284	DT	-0.2	HoldShort	(-45)	-26	-29	1	-20	-1,0	10
40	Mar/4	9	16.08	13.73	11.65(-2.19)	10.13(-1.38)	9.83(-1.85)	9.45	-2.1	-27	65(-1)	-50	[-31]	[-51]	[-29]	-78	-494	DT	-0.2	HoldShort?	(-41)	-26	-38	-0	-20	-1.1,0	10

41	Mar/3	15	16.58	14.48	11.91(-2.15)	10.27(-1.3)	10.02(-1.22)	9.66	-2.5	-24	66(-8.7)	-50	[-30]	[-42]	[-20]	-78	-402	DT	-0.2	HoldShort?	(-39)	-17	-27	0	-20	-1.1,0	9
42	Mar/3	14	16.58	14.48	12.17(-1.97)	10.41(-1.31)	10.14(-1.22)	9.81	-2.4	-24	75(0.9)	-50	[-28]	[-41]	[-22]	-78	-595	DT	-0.2	HoldShort	(-38)	-17	-45	0	-20	-1.1,0	9
43	Mar/3	13	16.58	14.48	12.41(-1.81)	10.55(-1.54)	10.27(-0.66)	10.07	-2.3	-24	74(1.1)	-50	[-25]	[-35]	[-5]	-77	-563	DT	-0.1	OpenShort	(-33)	-9	-17	3	0	-1.1,1	9
44	Mar/3	12	16.58	14.48	12.64(-1.71)	10.71(-1.81)	10.34(-0.94)	10.17	-2.3	-24	73(1.4)	-50	[-24]	[-40]	[-8]	-79	-762	DT	-0.1	OpenShort	(-31)	-13	-33	4	20	-1.2,1	9
45	Mar/3	11	16.58	14.48	12.86(-1.7)	10.91(-4.04)	10.44(-0.83)	10.37	-2.2	-24	71(2.1)	-35	[-24]	[-54]	[57]	-79	-734	DP	-0	OpenShort	(-29)	-12	12	5	20	-1.2,1	9

46	Mar/3	10	16.58	14.48	13.08(-1.63)	11.37(-4)	10.53(-1.28)	10.3	-2.2	-24	69(3.4)	-50	[-23]	[-60]	[16]	-85	-1074	DP	-0.1	OpenShort	(-31)	-18	-20	4	20	-1.4,0	9
47	Mar/3	9	16.58	14.48	13.3(-1.41)	11.84(-3.7)	10.67(-1.49)	10.42	-2.2	-24	66(3.5)	-50	[-20]	[-60]	[-6]	-90	-1333	DT	-0.1	OpenShort?	(-28)	-21	-2	4	-20	-1.6,0	9
48	Mar/2	15	17.05	15.3	13.49(-1.59)	12.29(-3.56)	10.83(-2.35)	10.43	-2.9	-21	62(-8.5)	-50	[-22]	[-71]	[-47]	-95	-1462	DT	-0.2	HoldShort?	(-26)	-33	-39	-32	-20	-1.8,0	11
49	Mar/2	14	17.05	15.3	13.71(-1.45)	12.74(-3.18)	11.09(-2.52)	10.67	-2.8	-21	71(6)	-50	[-21]	[-71]	[-62]	-98	-1545	DT	-0.3	OpenShort	(-28)	-36	-24	-33	-20	-1.9,0	11
50	Mar/2	13	17.05	15.3	13.91(-1.51)	13.16(-2.88)	11.38(-6.8)	10.82	-2.7	-21	65(7.3)	-50	[-21]	[-130]	[-75]	-103	-2376	DT	-0.4	HoldShort	(-25)	-97	-27	-34	-20	-2.1,0	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI