INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $13.7550 One month high (close): $17.9700

INSG Daily Change: 2.95% Daily StdDev 5.76% INSG EMA_5_Trend: 4.69% 10Minute StdDev: $0

Latest Price : $17.97(2.95%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.69% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 2.69%(56%) Avg negative next hour return: -2.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	10	15.37	15.04	15.83(1.18)	17.08(2.62)	18(1.42)	18.72	2.7	4	123(11.3)	50	[21]	[58]	[4]	97	1159	UT	0.5	OpenLong	(27)	25	-17	1	20	1.9,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.08(hourly_sma_10 -8.76%) 15.83(hourly_sma_20 -15.44%) 15.37(daily_ema_20 -17.9%) 15.04(daily_ema_10 -19.66%) Resistance Levels:

2	Jan/20	9	15.37	15.04	15.65(1.24)	16.64(2.67)	17.75(2)	18.87	2.8	4	112(15.7)	50	[22]	[68]	[80]	107	1460	UT	0.8	HoldLong?	(28)	35	159	1	20	2.3,99	61
3	Jan/19	15	15.18	14.64	15.46(0.92)	16.21(1.93)	17.4(1.35)	17.56	1.9	1	96(4.3)	50	[16]	[48]	[20]	92	882	UT	0.1	OpenLong?	(18)	23	22	-9	20	1.7,99	54
4	Jan/19	14	15.18	14.64	15.32(1.06)	15.9(1.86)	17.17(2.07)	17.38	1.8	1	92(6.9)	50	[18]	[61]	[12]	94	899	UT	0.2	OpenLong	(20)	36	-9	-11	20	1.8,99	54
5	Jan/19	13	15.18	14.64	15.16(1.07)	15.61(1.98)	16.82(4.06)	17.45	1.8	1	85(10.2)	50	[19]	[97]	[30]	105	1463	UT	0.6	HoldLong	(24)	71	-4	3	20	2.2,100	54

6	Jan/19	12	15.18	14.64	15(1.1)	15.31(2.05)	16.16(3.99)	17.48	1.9	1	75(14.6)	50	[19]	[96]	[61]	118	1566	UT	1.4	HoldLong	(24)	69	42	19	20	2.7,100	54
7	Jan/19	11	15.18	14.64	14.84(1.03)	15(1.63)	15.54(3.51)	17.14	1.6	1	60(16.9)	50	[18]	[84]	[95]	128	1423	UT	2.2	HoldLong	(22)	61	98	63	20	3.1,100	54
8	Jan/19	10	15.18	14.64	14.69(0.74)	14.76(1.12)	15.01(2.54)	16.39	1	1	43(12.5)	50	[13]	[61]	[84]	97	1075	UT	2.6	OpenLong	(18)	44	102	43	20	3.2,67	54
9	Jan/19	9	15.18	14.64	14.58(0.5)	14.6(0.62)	14.64(1.69)	15.64	0.4	1	31(6.4)	50	[9]	[41]	[109]	60	665	UT	2.6	OpenLong?	(10)	29	221	26	20	2.8,40	54
10	Jan/15	15	15	14.33	14.51(0.02)	14.51(-0.45)	14.4(-0.34)	14.17	-0.7	-8	24(-1.8)	-50	[0]	[-11]	[-19]	-60	-314	DR	-0.8	OpenShort?	(0)	-6	-28	-14	-20	-1.1,18	30

11	Jan/15	14	15	14.33	14.51(-0.02)	14.58(-0.45)	14.45(-0.11)	14.36	-0.6	-8	26(-0.3)	-50	[-0]	[-8]	[-9]	-33	-109	DT	-0.3	OpenShort	(2)	-2	-22	-3	-14	-0.5,30	30
12	Jan/15	13	15	14.33	14.51(0.07)	14.65(-0.4)	14.47(-0.23)	14.51	-0.4	-8	26(-0.8)	-40	[1]	[-10]	[3]	-17	-122	RG	0.1	Wait	(2)	-5	0	-1	20	0,33	30
13	Jan/15	12	15	14.33	14.5(0.13)	14.71(-0.18)	14.5(-0.38)	14.51	-0.4	-8	27(-1.5)	-35	[3]	[-10]	[-2]	-19	-201	DR	0	OpenShort	(2)	-8	10	-7	-20	0,31	30
14	Jan/15	11	15	14.33	14.48(0.14)	14.74(0.21)	14.56(-0.44)	14.44	-0.5	-8	29(-0.6)	-50	[3]	[-8]	[-17]	-23	-265	DR	-0.4	OpenShort	(3)	-9	1	-18	-20	-0.1,30	30
15	Jan/15	10	15	14.33	14.46(0.09)	14.71(0.12)	14.62(-0.56)	14.43	-0.5	-8	29(-0.6)	-50	[2]	[-11]	[-15]	-15	-236	DR	-0.6	OpenShort	(3)	-11	-1	-20	-20	-0.1,38	30

16	Jan/15	9	15	14.33	14.45(0.13)	14.69(0.13)	14.7(-0.86)	14.44	-0.5	-8	30(-0.1)	-50	[3]	[-17]	[-30]	1	-338	DR	-0.8	OpenShort?	(2)	-17	-38	-19	-20	-0,51	30
17	Jan/14	15	15.04	14.46	14.43(0.12)	14.67(0.34)	14.83(-0.56)	14.7	-0.3	-7	30(0.5)	-50	[2]	[-8]	[-9]	32	-54	DR	-0.4	OpenShort?	(5)	-11	-10	-15	-20	0.8,62	32
18	Jan/14	14	15.04	14.46	14.41(0.13)	14.62(0.36)	14.91(-0.04)	14.77	-0.2	-7	30(0.9)	-40	[3]	[2]	[-4]	45	119	CR	-0.4	HoldShort	(5)	-1	-1	-22	0	1.1,67	32
19	Jan/14	13	15.04	14.46	14.39(0.12)	14.57(0.46)	14.92(0.84)	14.78	-0.2	-7	29(1.1)	-25	[2]	[21]	[-5]	57	359	CR	-0.4	HoldShort	(3)	17	-6	-19	7	1.2,77	32
20	Jan/14	12	15.04	14.46	14.37(0.13)	14.5(0.42)	14.8(0.8)	14.82	-0.2	-7	28(1.5)	-30	[3]	[20]	[-9]	76	380	CR	0.1	OpenShort	(3)	16	-35	-3	20	1.5,88	32

21	Jan/14	11	15.04	14.46	14.35(0.22)	14.44(0.43)	14.68(1.14)	15.07	0	-7	26(4.3)	15	[5]	[27]	[24]	111	561	UT	1.3	HoldLong	(6)	23	-9	43	20	2.5,98	32
22	Jan/14	10	15.04	14.46	14.32(0.27)	14.38(0.62)	14.51(1.28)	15.13	0.1	-7	22(5)	20	[6]	[32]	[41]	114	617	UT	2.6	HoldLong	(5)	26	49	40	20	3.4,79	32
23	Jan/14	9	15.04	14.46	14.28(0.01)	14.29(0.44)	14.33(0.78)	14.79	-0.2	-7	17(1.2)	5	[0]	[19]	[46]	84	538	RG	2.5	SmallShort?	(3)	16	93	32	20	2.8,64	32
24	Jan/13	15	15.06	14.57	14.28(-0.16)	14.23(0.13)	14.22(0.06)	14.17	-0.8	-7	16(-5.7)	-50	[-3]	[-0]	[-6]	-18	89	DT	-0.3	OpenShort?	(-3)	1	-13	4	-20	-0.6,47	24
25	Jan/13	14	15.06	14.57	14.3(-0.31)	14.21(0.06)	14.21(0.1)	14.26	-0.7	-7	21(-3)	-50	[-6]	[-1]	[3]	-7	289	DP	0.2	OpenShort	(-5)	2	4	8	7	-0.2,48	24

26	Jan/13	13	15.06	14.57	14.34(-0.28)	14.2(0.07)	14.2(-0.3)	14.23	-0.7	-7	24(-3.1)	-50	[-6]	[-9]	[5]	-12	117	DP	0.1	OpenShort	(-6)	-6	7	10	7	-0.4,48	24
27	Jan/13	12	15.06	14.57	14.38(-0.31)	14.19(-0.11)	14.24(-0.11)	14.18	-0.8	-7	27(-6.5)	-50	[-6]	[-7]	[-3]	-31	132	DT	-0.2	OpenShort	(-6)	-2	-10	4	-7	-0.7,37	24
28	Jan/13	11	15.06	14.57	14.42(-0.45)	14.21(-0.04)	14.26(0.17)	14.25	-0.7	-7	34(-2.8)	-50	[-9]	[-1]	[11]	-31	349	DP	-0	OpenShort	(-6)	4	17	-2	20	-0.5,32	24
29	Jan/13	10	15.06	14.57	14.49(-0.36)	14.22(-0.16)	14.24(0.21)	14.14	-0.8	-7	37(-0.2)	-50	[-7]	[-1]	[-3]	-41	154	DT	-0.2	OpenShort	(-10)	4	-6	6	-20	-0.9,32	24
30	Jan/13	9	15.06	14.57	14.54(-0.29)	14.24(-0.16)	14.21(0.03)	14.18	-0.8	-7	37(0.7)	-50	[-6]	[-4]	[-13]	-43	36	DT	-0.1	OpenShort?	(-9)	1	-41	9	-14	-0.9,30	24

31	Jan/12	15	15.12	14.71	14.54(-0)	14.26(0.01)	14.21(0.5)	14.46	-0.6	-4	36(-2.6)	30	[-0]	[9]	[24]	-24	42	UR	0.6	SmallShort?	(-5)	10	31	18	20	-0.3,34	54
32	Jan/12	14	15.12	14.71	14.58(0.1)	14.26(-0.09)	14.14(-0.11)	14.25	-0.8	-4	39(-1.4)	5	[2]	[-4]	[5]	-58	-352	RG	0.3	Wait	(-2)	-2	15	5	-7	-0.8,12	54
33	Jan/12	13	15.12	14.71	14.57(0.1)	14.27(-0.41)	14.16(-0.25)	14.15	-0.9	-4	40(-0.8)	10	[2]	[-10]	[10]	-69	-445	RG	-0	Wait	(2)	-5	21	-2	20	-1,6	54
34	Jan/12	12	15.12	14.71	14.56(0.04)	14.33(-0.46)	14.2(-0.52)	14.01	-1	-4	41(-0.2)	-40	[1]	[-17]	[-14]	-79	-544	DR	-0.4	HoldShort	(0)	-11	-23	-13	-20	-1.2,1	54
35	Jan/12	11	15.12	14.71	14.55(0.04)	14.4(-0.6)	14.27(-0.34)	14.16	-0.9	-4	41(-0.8)	-15	[1]	[-14]	[1]	-72	-387	RG	-0.2	Wait	(2)	-7	6	-11	14	-0.9,1	54

36	Jan/12	10	15.12	14.71	14.54(0.02)	14.49(-0.55)	14.32(-0.41)	14.12	-0.9	-4	42(-1.2)	-45	[0]	[-15]	[-17]	-64	-407	DR	-0.4	OpenShort	(2)	-8	-31	-13	-20	-0.9,9	54
37	Jan/12	9	15.12	14.71	14.54(0.18)	14.57(-0.5)	14.38(-0.08)	14.33	-0.7	-4	43(-0.5)	-15	[4]	[-7]	[-3]	-41	-333	DR	-0.1	OpenShort?	(3)	-2	-4	-5	-14	-0.4,19	54
38	Jan/11	15	15.09	14.88	14.51(0.05)	14.64(-0.78)	14.39(-0.5)	14.36	-0.7	-2	44(-2.6)	-25	[1]	[-20]	[-1]	-39	-269	DR	-0.1	OpenShort?	(5)	-10	-6	-9	20	-0.3,19	54
39	Jan/11	14	15.09	14.88	14.5(0.19)	14.76(-0.55)	14.46(-0.39)	14.4	-0.6	-2	46(-1.4)	-10	[4]	[-14]	[-5]	-26	-347	DR	-0.1	OpenShort	(2)	-8	3	-6	-20	-0.2,29	54
40	Jan/11	13	15.09	14.88	14.47(0.16)	14.84(-0.42)	14.52(-0.92)	14.38	-0.7	-2	48(-0.5)	-35	[3]	[-24]	[-15]	-26	-435	DR	-0.3	OpenShort	(5)	-19	-7	-17	-20	-0.2,29	54

41	Jan/11	12	15.09	14.88	14.45(0.14)	14.9(-0.02)	14.66(-0.69)	14.43	-0.6	-2	48(-0.4)	-40	[3]	[-15]	[-19]	-13	-310	DR	-0.4	OpenShort	(5)	-14	6	-14	-20	-0,37	54
42	Jan/11	11	15.09	14.88	14.43(0.09)	14.9(0.28)	14.76(-0.9)	14.39	-0.6	-2	49(-0.2)	-50	[2]	[-17]	[-44]	-9	-330	DR	-0.7	OpenShort	(3)	-18	-46	-22	-20	-0.1,44	54
43	Jan/11	10	15.09	14.88	14.42(0.21)	14.86(0.53)	14.89(-1.06)	14.71	-0.4	-2	49(0.2)	-35	[4]	[-17]	[-14]	24	-255	DR	-0.3	OpenShort	(5)	-22	4	-13	-20	0.6,59	54
44	Jan/11	9	15.09	14.88	14.39(0.17)	14.78(0.46)	15.05(-0.76)	14.68	-0.4	-2	49(0.2)	-50	[4]	[-12]	[-32]	30	-147	DR	-0.7	OpenShort?	(3)	-16	-55	-17	-20	0.6,65	54
45	Jan/8	15	15	15.11	14.36(0.28)	14.71(0.73)	15.17(0.13)	15.07	0.1	4	48(3.6)	45	[6]	[11]	[4]	58	251	UT	-0.2	OpenLong?	(8)	3	16	-21	20	1.4,73	59

46	Jan/8	14	15	15.11	14.32(0.24)	14.6(0.67)	15.15(0.71)	14.96	-0	4	45(1.8)	30	[5]	[22]	[-6]	64	389	CR	-0.4	HoldShort	(6)	15	-14	-20	20	1.3,81	59
47	Jan/8	13	15	15.11	14.29(0.24)	14.5(0.8)	15.04(1.47)	15.06	0.1	4	43(2.8)	30	[5]	[39]	[-14]	82	666	CR	0	OpenShort	(6)	30	-59	-7	20	1.6,92	59
48	Jan/8	12	15	15.11	14.26(0.44)	14.39(0.98)	14.82(2.11)	15.49	0.4	4	40(8.3)	50	[9]	[55]	[44]	120	945	UT	1.5	HoldLong	(9)	43	32	40	20	2.8,100	59
49	Jan/8	11	15	15.11	14.2(0.31)	14.25(1.05)	14.51(1.77)	15.26	0.2	4	32(6.9)	50	[6]	[48]	[41]	125	877	UT	2.1	HoldLong	(8)	36	38	42	20	3,100	59
50	Jan/8	10	15	15.11	14.16(0.19)	14.1(0.78)	14.26(1.46)	14.99	-0	4	25(4.7)	50	[4]	[38]	[56]	102	759	UT	2.6	HoldLong	(5)	30	83	34	20	3,77	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI