INFO Trading Signals: Hourly Price Prediction

^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)

One month low (close): $105.5200 One month high (close): $118.9900

INFO Daily Change: -1.86% Daily StdDev 1.58% INFO EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $105.52(-1.86%)

Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)

INFO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6

Sample size 21 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	9	111.96	109	107.84(-0.03)	107.66(0.12)	107.68(0.05)	108.18	-1	-18	20(-0.9)	-35	[-2]	[3]	[13]	23	72	UR	0.6	SmallShort?	(-4)	3	29	16	6	0.4,63	21
Daily Trend: % Up Forces: Down Forces: 107.84(hourly_sma_20 -0.31%) Support Levels: 107.66(weak_hourly_sma_10 -0.48%) Resistance Levels: 109(daily_ema_10 0.76%) 111.96(daily_ema_20 3.49%)

2	Feb/22	15	112.36	109.74	107.87(-0.05)	107.53(0.1)	107.63(-0.08)	107.7	-1.3	-17	21(-2.5)	-50	[-3]	[-7]	[10]	-14	9	DP	0.1	OpenShort?	(-4)	-5	33	-4	-10	-0.2,41	28
3	Feb/22	14	112.36	109.74	107.92(-0.14)	107.42(0.01)	107.72(-0.1)	107.15	-1.4	-17	23(-2.1)	-50	[-9]	[-12]	[-7]	-35	42	DT	-0.7	OpenShort	(-5)	-6	-12	-8	-18	-0.9,38	28
4	Feb/22	13	112.36	109.74	108.07(-0.1)	107.41(-0.01)	107.83(0.04)	107.35	-1.4	-17	25(-1.3)	-50	[-6]	[-3]	[-14]	-24	38	DT	-0.5	OpenShort	(-8)	3	-39	-3	-2	-0.8,46	28
5	Feb/22	12	112.36	109.74	108.18(-0.04)	107.42(0.03)	107.79(0.13)	108	-1.2	-17	27(-0.3)	-50	[-3]	[5]	[6]	-2	51	UR	0.2	SmallShort	(-5)	8	3	15	20	-0.2,53	28

6	Feb/22	11	112.36	109.74	108.22(-0.05)	107.39(-0.01)	107.65(0.2)	107.96	-1.2	-17	27(-0.3)	-50	[-3]	[8]	[-0]	-12	79	RG	0.3	Wait	(-3)	13	-18	16	20	-0.3,46	28
7	Feb/22	10	112.36	109.74	108.22(0)	107.4(-0.01)	107.44(0.35)	108.26	-1.1	-17	27(-0.3)	0	[0]	[18]	[24]	-15	86	UR	0.8	SmallShort	(-2)	22	47	18	20	-0,35	28
8	Feb/22	9	112.36	109.74	108.27(-0.05)	107.41(-0.17)	107.06(0.07)	107.48	-1.4	-17	27(0.8)	-45	[-3]	[-6]	[10]	-47	-4	DP	0.4	OpenShort?	(-3)	5	16	15	20	-0.8,23	28
9	Feb/18	15	112.88	110.41	108.32(-0.05)	107.59(-0.19)	106.99(-0.06)	107.22	-1.6	-18	27(1.1)	-50	[-3]	[-16]	[2]	-61	-65	DP	0.2	OpenShort?	(-3)	-4	-7	16	17	-1.1,17	30
10	Feb/18	14	112.88	110.41	108.37(-0.07)	107.79(-0.19)	107.05(-0.07)	107.34	-1.5	-18	26(0.7)	-50	[-5]	[-17]	[13]	-68	-48	DP	0.3	OpenShort	(-4)	-5	29	15	11	-1.1,10	30

11	Feb/18	13	112.88	110.41	108.45(-0.09)	108(-0.19)	107.13(-0.22)	106.86	-1.6	-18	25(2.1)	-50	[-6]	[-27]	[2]	-93	-115	DP	-0.3	OpenShort	(-6)	-14	14	3	-20	-1.8,2	30
12	Feb/18	12	112.88	110.41	108.55(-0.11)	108.21(-0.21)	107.37(-0.37)	106.63	-1.7	-18	23(3.5)	-50	[-7]	[-37]	[-12]	-108	-163	DT	-0.9	HoldShort	(-7)	-24	-18	-5	-20	-2.3,0	30
13	Feb/18	11	112.88	110.41	108.67(-0.09)	108.44(-0.27)	107.77(-0.4)	106.93	-1.6	-18	19(3.4)	-50	[-6]	[-41]	[-18]	-113	-171	DT	-1.2	HoldShort	(-7)	-26	-37	-13	-20	-2.5,0	30
14	Feb/18	10	112.88	110.41	108.77(-0.08)	108.73(-0.17)	108.2(-0.29)	107.54	-1.5	-18	16(0.8)	-50	[-5]	[-31]	[-11]	-103	-102	DT	-1.1	CloseShort	(-4)	-19	-12	-25	-20	-2.1,0	30
15	Feb/18	9	112.88	110.41	108.86(-0.07)	108.92(-0.12)	108.51(-0.34)	107.75	-1.4	-18	15(2.1)	-50	[-5]	[-32]	[-16]	-93	-115	DT	-1.4	OpenShort?	(-6)	-22	-15	-38	-20	-2,7	30

16	Feb/17	15	113.42	111.35	108.94(-0.06)	109.05(-0.09)	108.88(-0.17)	108	-1.5	-16	13(0.9)	-50	[-4]	[-19]	[-21]	-75	-71	DT	-1.9	HoldShort?	(-4)	-11	-34	-33	-20	-2,25	38
17	Feb/17	14	113.42	111.35	109(0.06)	109.15(0.02)	109.07(-0.03)	108.57	-1.4	-16	12(-3.3)	-50	[4]	[-5]	[-17]	-29	-108	DR	-1.2	OpenShort	(-2)	-2	-31	-18	-20	-1,46	38
18	Feb/17	13	113.42	111.35	108.94(0.11)	109.13(0.08)	109.1(-0.16)	109.09	-1.2	-16	15(-5.7)	-25	[7]	[-10]	[-4]	21	-139	DR	-0	OpenShort	(5)	-10	-10	1	-17	0.3,63	38
19	Feb/17	12	113.42	111.35	108.82(0.08)	109.04(0.08)	109.27(-0.06)	109.25	-1.2	-16	21(-1.5)	-35	[5]	[-5]	[-5]	25	-55	DR	-0	OpenShort	(8)	-4	-13	-4	-2	0.6,60	38
20	Feb/17	11	113.42	111.35	108.73(0.07)	108.95(0.06)	109.34(0.11)	109.47	-1.1	-16	23(0)	-20	[5]	[6]	[9]	24	28	RG	0.2	Wait	(7)	7	33	-20	16	0.9,51	38

21	Feb/17	10	113.42	111.35	108.65(0.06)	108.88(-0.03)	109.22(-0.04)	108.91	-1.3	-16	23(-1.2)	-35	[4]	[-7]	[-1]	17	-51	DR	-0.4	OpenShort	(3)	-3	6	-18	5	0.3,59	38
22	Feb/17	9	113.42	111.35	108.59(0.06)	108.88(0)	109.26(0.1)	108.81	-1.3	-16	24(-0.2)	-50	[4]	[3]	[-21]	37	-15	CR	-0.5	HoldShort?	(4)	7	-63	1	-2	0.3,79	38
23	Feb/16	15	113.93	112.19	108.53(0.04)	108.91(0.1)	109.15(0.32)	109.88	-1.2	-14	24(0.9)	-10	[3]	[20]	[12]	83	160	RG	0.9	SmallShort?	(7)	21	15	20	20	1.6,93	49
24	Feb/16	14	113.93	112.19	108.49(-0.01)	108.91(0)	108.8(0.22)	109.63	-1.3	-14	23(-0.6)	-20	[-1]	[9]	[22]	70	175	UR	1.1	SmallShort	(2)	14	42	22	20	1.4,85	49
25	Feb/16	13	113.93	112.19	108.5(-0.06)	108.8(-0.02)	108.56(0.02)	108.92	-1.5	-14	24(-2)	-50	[-4]	[-5]	[4]	35	105	DP	0.4	OpenShort	(-3)	1	1	13	13	0.5,72	49

26	Feb/16	12	113.93	112.19	108.56(-0.08)	108.82(-0.03)	108.54(-0.01)	108.9	-1.5	-14	26(-3.3)	-50	[-5]	[-8]	[11]	24	109	DP	0.4	OpenShort	(-4)	-1	29	7	6	0.4,64	49
27	Feb/16	11	113.93	112.19	108.65(-0.15)	108.85(0.08)	108.55(-0.11)	108.42	-1.6	-14	29(-5.6)	-50	[-10]	[-12]	[0]	3	102	DT	-0.1	OpenShort	(-7)	-7	13	-3	-20	-0.2,58	49
28	Feb/16	10	113.93	112.19	108.81(-0.17)	108.76(0.13)	108.67(-0.16)	108.2	-1.7	-14	35(-3.8)	-50	[-11]	[-14]	[-9]	-3	69	DT	-0.4	OpenShort	(-11)	-10	-10	-2	-20	-0.5,60	49
29	Feb/16	9	113.93	112.19	109(-0.14)	108.62(0.1)	108.84(-0.17)	108.37	-1.6	-14	38(-3.7)	-50	[-9]	[-15]	[-11]	3	37	DT	-0.4	OpenShort?	(-10)	-11	-26	1	-20	-0.5,65	49
30	Feb/15	15	114.42	113.13	109.15(-0.15)	108.51(0.09)	109.03(-0.07)	108.81	-1.6	-12	42(-3.7)	-50	[-10]	[-9]	[-2]	12	102	DT	-0.2	OpenShort?	(-9)	-5	-10	7	4	-0.2,67	46

31	Feb/15	14	114.42	113.13	109.31(-0.16)	108.41(0.14)	109.11(-0.04)	108.98	-1.6	-12	46(-3.9)	-50	[-10]	[-5]	[0]	3	116	DT	-0.1	OpenShort	(-10)	-3	-2	2	8	-0.2,58	46
32	Feb/15	13	114.42	113.13	109.48(-0.18)	108.26(0.09)	109.15(0.27)	109.01	-1.6	-12	50(-4.3)	-50	[-11]	[12]	[7]	-1	200	UR	-0.1	SmallShort	(-10)	17	13	7	20	-0.3,57	46
33	Feb/15	12	114.42	113.13	109.68(-0.17)	108.16(-0.03)	108.86(0.42)	108.79	-1.7	-12	54(-3.1)	-50	[-11]	[18]	[-10]	-9	186	RG	-0	Wait	(-13)	26	-46	11	20	-0.5,54	46
34	Feb/15	11	114.42	113.13	109.87(-0.18)	108.19(-0.01)	108.41(0.42)	109.57	-1.4	-12	57(-5.1)	-50	[-11]	[19]	[19]	-2	246	UR	0.6	SmallShort	(-10)	26	23	25	20	-0.2,53	46
35	Feb/15	10	114.42	113.13	110.07(-0.23)	108.2(-0.1)	107.96(0.21)	109.19	-1.5	-12	62(-4.5)	-50	[-15]	[2]	[10]	-22	194	UR	0.6	SmallShort	(-14)	13	-2	24	20	-0.4,38	46

36	Feb/15	9	114.42	113.13	110.32(-0.23)	108.31(-0.13)	107.73(0.33)	109.22	-1.5	-12	67(-3.9)	-40	[-15]	[9]	[46]	-41	203	UR	0.7	SmallShort?	(-16)	21	107	17	20	-0.5,22	46
37	Feb/14	15	114.95	113.98	110.57(-0.24)	108.45(-0.38)	107.38(-0.06)	107.45	-2.3	-12	71(-2.3)	-50	[-15]	[-25]	[19]	-78	-61	DP	0	OpenShort?	(-21)	-4	51	3	18	-1.3,5	43
38	Feb/14	14	114.95	113.98	110.84(-0.39)	108.86(-0.48)	107.44(-0.5)	106.61	-2.6	-12	73(1.5)	-50	[-24]	[-57]	[-20]	-93	-128	DT	-0.4	OpenShort	(-20)	-31	-51	2	-20	-1.8,2	43
39	Feb/14	13	114.95	113.98	111.27(-0.36)	109.38(-0.37)	107.98(-0.42)	107.45	-2.3	-12	71(-0.5)	-50	[-22]	[-48]	[-11]	-91	-95	DT	-0.2	HoldShort	(-24)	-26	-26	5	-20	-1.7,2	43
40	Feb/14	12	114.95	113.98	111.67(-0.33)	109.79(-0.37)	108.43(-0.42)	107.88	-2.2	-12	72(1.3)	-50	[-21]	[-48]	[5]	-88	-124	DP	-0.2	OpenShort	(-23)	-26	23	3	-20	-1.6,2	43

41	Feb/14	11	114.95	113.98	112.04(-0.35)	110.2(-0.44)	108.89(-0.58)	107.49	-2.3	-12	71(5.1)	-50	[-22]	[-60]	[-14]	-100	-214	DT	-0.6	HoldShort	(-24)	-36	-22	-2	-20	-2,0	43
42	Feb/14	10	114.95	113.98	112.43(-0.3)	110.69(-0.46)	109.53(-0.69)	107.86	-2.2	-12	65(6.9)	-50	[-19]	[-67]	[-32]	-105	-288	DT	-0.8	HoldShort	(-22)	-43	-75	-2	-20	-2.2,0	43
43	Feb/14	9	114.95	113.98	112.77(-0.24)	111.2(-0.31)	110.29(-0.44)	109.12	-1.8	-12	59(4.9)	-50	[-15]	[-46]	[-20]	-98	-195	DT	-0.6	OpenShort?	(-17)	-27	-43	0	-20	-1.9,0	43
44	Feb/11	15	115.66	114.93	113.04(-0.23)	111.55(-0.35)	110.78(-0.34)	109.85	-1.9	-10	54(1.3)	-50	[-14]	[-39]	[-9]	-95	-141	DT	-0.5	OpenShort?	(-14)	-21	-17	-3	-20	-1.8,0	37
45	Feb/11	14	115.66	114.93	113.3(-0.12)	111.94(-0.36)	111.16(-0.35)	110.14	-1.8	-10	52(5.7)	-50	[-7]	[-38]	[-14]	-100	-249	DT	-0.6	HoldShort	(-14)	-22	-31	-4	-20	-2,0	37

46	Feb/11	13	115.66	114.93	113.44(-0.07)	112.35(-0.3)	111.55(-0.28)	110.66	-1.6	-10	47(3.6)	-50	[-4]	[-31]	[-22]	-98	-250	DT	-0.6	OpenShort	(-7)	-17	-56	-3	-20	-1.9,0	37
47	Feb/11	12	115.66	114.93	113.52(-0.04)	112.69(-0.1)	111.86(-0.21)	111.63	-1.3	-10	43(1.4)	-50	[-3]	[-20]	[-3]	-85	-182	DT	-0.2	OpenShort	(-3)	-13	1	0	-20	-1.4,0	37
48	Feb/11	11	115.66	114.93	113.56(-0.06)	112.8(-0.33)	112.09(-0.22)	111.61	-1.3	-10	42(2.4)	-50	[-4]	[-28]	[-8]	-88	-165	DT	-0.4	OpenShort	(-3)	-14	-8	-29	-7	-1.5,0	37
49	Feb/11	10	115.66	114.93	113.63(-0.05)	113.17(-0.34)	112.34(-0.37)	111.75	-1.3	-10	39(2.4)	-50	[-3]	[-38]	[-10]	-90	-210	DT	-0.5	OpenShort	(-3)	-23	-10	-30	-19	-1.6,0	37
50	Feb/11	9	115.66	114.93	113.69(0.01)	113.56(-0.29)	112.76(-0.34)	111.92	-1.2	-10	37(-0.6)	-50	[1]	[-33]	[-16]	-86	-251	DR	-0.7	HoldShort?	(-3)	-21	-26	-29	-20	-1.6,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI