INFO Trading Signals: Hourly Price Prediction

^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)

One month low (close): $111.3600 One month high (close): $129.9100

INFO Daily Change: 0.58% Daily StdDev 1.51% INFO EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $117.47(0.58%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

INFO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	12	120	115.72	114.25(0.24)	116.15(0.15)	116.52(0.14)	116.81	-0.6	-23	40(0.2)	15	[16]	[16]	[3]	73	17	UT	0.1	OpenLong	(17)	9	7	-6	14	1.2,93	34
Daily Trend: % Up Forces: Down Forces: 115.72(daily_ema_10 -0.93%) Support Levels: 116.15(weak_hourly_sma_10 -0.57%) 114.25(weak_hourly_sma_20 -2.19%) Resistance Levels: 120(daily_ema_20 2.73%)

2	Feb/1	11	120	115.72	113.98(0.18)	115.98(0.24)	116.36(0.17)	116.68	-0.6	-23	40(1.2)	30	[12]	[20]	[10]	76	104	UT	0.2	OpenLong	(16)	11	36	-3	-13	1.3,93	34
3	Feb/1	10	120	115.72	113.77(0.09)	115.7(0.32)	116.16(0.04)	116.07	-0.7	-23	38(1.3)	-50	[6]	[13]	[-20]	72	119	CR	-0	HoldShort	(12)	3	-47	-5	-20	1.1,94	34
4	Feb/1	9	120	115.72	113.67(0.11)	115.33(0.37)	116.11(0.19)	116.89	-0.6	-23	37(2.3)	10	[7]	[25]	[16]	90	217	RG	0.4	Wait?	(9)	13	42	2	15	1.6,100	34
5	Jan/31	15	120.59	115.87	113.55(0.07)	114.9(0.31)	115.89(0.1)	116.16	-0.8	-26	35(3.6)	-20	[5]	[15]	[3]	84	185	RG	0.1	Wait?	(5)	7	6	-2	11	1.4,99	37

6	Jan/31	14	120.59	115.87	113.47(0.18)	114.54(0.33)	115.78(0.16)	116.05	-0.8	-26	31(1.3)	25	[12]	[21]	[9]	87	94	UT	0.2	OpenLong	(5)	10	22	-2	19	1.5,99	37
7	Jan/31	13	120.59	115.87	113.27(0.08)	114.16(0.37)	115.6(0.32)	115.67	-0.9	-26	30(1.5)	-10	[5]	[31]	[-2]	84	210	CR	0	OpenShort	(12)	21	-10	-2	17	1.4,99	37
8	Jan/31	12	120.59	115.87	113.18(0.08)	113.74(0.48)	115.23(0.61)	115.84	-0.8	-26	28(1.8)	15	[5]	[53]	[6]	90	310	UT	0.4	OpenLong	(6)	40	7	8	20	1.6,100	37
9	Jan/31	11	120.59	115.87	113.09(0.04)	113.2(0.36)	114.53(0.55)	115.73	-0.9	-26	27(1.1)	0	[3]	[45]	[12]	93	324	RG	0.8	SmallShort	(5)	36	7	22	20	1.7,100	37
10	Jan/31	10	120.59	115.87	113.05(0.06)	112.79(0.4)	113.9(0.55)	115.61	-0.9	-26	26(1.6)	5	[4]	[46]	[21]	89	305	RG	1.2	SmallShort	(3)	36	24	33	20	1.8,94	37

11	Jan/31	9	120.59	115.87	112.98(0.05)	112.34(0.31)	113.28(0.5)	115.19	-0.9	-26	24(1.2)	5	[3]	[40]	[40]	66	273	RG	1.4	SmallShort?	(3)	33	81	26	20	1.6,76	37
12	Jan/28	15	121.36	116.3	112.92(0.03)	111.99(0.14)	112.72(0.44)	113.81	-1.2	-29	23(2)	10	[2]	[29]	[37]	27	159	RG	0.8	SmallShort?	(0)	29	81	16	20	0.7,59	27
13	Jan/28	14	121.36	116.3	112.89(-0.04)	111.83(-0.15)	112.23(0.33)	112.45	-1.4	-29	21(0)	-45	[-3]	[11]	[6]	-10	79	UR	0.2	SmallShort	(-3)	22	-3	11	20	-0.3,48	27
14	Jan/28	13	121.36	116.3	112.94(-0.09)	112(-0.2)	111.86(0.14)	112.51	-1.4	-29	21(-0.4)	-50	[-6]	[-4]	[8]	-12	82	DP	0.5	OpenShort	(-3)	9	-5	20	20	-0.3,46	27
15	Jan/28	12	121.36	116.3	113.04(-0.03)	112.22(-0.15)	111.7(0.29)	112.59	-1.4	-29	21(-0.1)	-25	[-2]	[9]	[16]	-20	61	UR	0.7	SmallShort	(-5)	19	21	28	20	-0.3,38	27

16	Jan/28	11	121.36	116.3	113.07(-0.04)	112.39(0.02)	111.38(0.12)	112.24	-1.5	-29	21(0.2)	-35	[-3]	[3]	[16]	-44	-1	UR	0.7	SmallShort	(-3)	8	45	16	-17	-0.6,21	27
17	Jan/28	10	121.36	116.3	113.12(-0.1)	112.37(-0.23)	111.25(-0.18)	111.49	-1.6	-29	21(1.1)	-50	[-7]	[-26]	[20]	-73	-86	DP	0.2	OpenShort	(-5)	-12	57	10	-7	-1.3,10	27
18	Jan/28	9	121.36	116.3	113.23(-0.17)	112.63(-0.31)	111.45(-0.62)	110.55	-1.8	-29	20(2.2)	-50	[-11]	[-58]	[-26]	-103	-225	DT	-0.7	HoldShort?	(-9)	-41	-57	-10	-20	-2.2,2	27
19	Jan/27	15	122.24	117.09	113.42(-0.15)	112.98(-0.29)	112.14(-0.54)	111.5	-1.7	-34	18(1.3)	-50	[-10]	[-55]	[-1]	-93	-155	DT	-0.6	OpenShort?	(-9)	-35	15	-20	-20	-1.8,2	16
20	Jan/27	14	122.24	117.09	113.59(-0.24)	113.31(-0.27)	112.75(-0.56)	111.24	-1.7	-34	16(-1.4)	-50	[-16]	[-59]	[-19]	-103	-110	DT	-1.5	CloseShort	(-11)	-38	-17	-45	-20	-2.3,5	16

21	Jan/27	13	122.24	117.09	113.86(-0.18)	113.62(-0.22)	113.39(-0.1)	111.52	-1.7	-34	18(1.6)	-50	[-12]	[-25]	[-29]	-73	-55	DT	-1.7	OpenShort	(-17)	-7	-50	-30	-20	-2.1,30	16
22	Jan/27	12	122.24	117.09	114.07(-0.13)	113.87(-0.08)	113.5(-0.28)	112.36	-1.6	-34	16(0.4)	-50	[-9]	[-32]	[-41]	-33	-90	DT	-1.1	OpenShort	(-9)	-19	-101	-10	-20	-1.7,60	16
23	Jan/27	11	122.24	117.09	114.22(0.02)	113.96(0.06)	113.82(-0.03)	114.07	-1.3	-34	16(-0.2)	-50	[1]	[-8]	[-3]	33	-37	DR	0.2	OpenShort	(-5)	-2	-26	41	-9	-0.1,85	16
24	Jan/27	10	122.24	117.09	114.2(0.04)	113.89(0.05)	113.85(0.02)	114.52	-1.2	-34	16(0.1)	-30	[3]	[-4]	[5]	18	-6	RG	0.7	Wait	(3)	1	-1	17	20	0.3,60	16
25	Jan/27	9	122.24	117.09	114.16(-0.03)	113.83(0.08)	113.83(-0.02)	114.54	-1.2	-34	16(-0.1)	-10	[-2]	[-7]	[55]	-4	55	DP	0.7	OpenShort?	(1)	-1	156	7	20	0.4,36	16

26	Jan/26	15	123.35	118.55	114.19(-0.16)	113.74(-0.13)	113.85(-0.37)	111.93	-1.8	-32	16(1.5)	-50	[-11]	[-39]	[-50]	-90	-133	DT	-1.9	OpenShort?	(-9)	-25	-118	-23	-20	-2.2,15	16
27	Jan/26	14	123.35	118.55	114.37(-0.17)	113.89(0.04)	114.27(0.14)	113.93	-1.5	-32	15(-4.5)	-50	[-11]	[1]	[-5]	-34	166	RG	-0.4	Wait	(-5)	9	-17	3	-2	-0.5,29	16
28	Jan/26	13	123.35	118.55	114.56(-0.18)	113.84(-0.01)	114.11(0.15)	114.21	-1.5	-32	19(-4.2)	-50	[-12]	[-0]	[-7]	-24	188	DT	0.1	OpenShort	(-11)	10	-34	13	20	-0.3,34	16
29	Jan/26	12	123.35	118.55	114.77(-0.16)	113.85(-0.01)	113.94(0.09)	114.79	-1.4	-32	23(-3.2)	-50	[-11]	[-4]	[15]	-20	182	DP	0.6	OpenShort	(-11)	6	21	17	20	0,30	16
30	Jan/26	11	123.35	118.55	114.95(-0.18)	113.86(-0.21)	113.84(0.18)	114.42	-1.4	-32	26(-2.8)	-50	[-12]	[-5]	[20]	-42	175	DP	0.4	OpenShort	(-12)	12	35	10	20	-0.3,16	16

31	Jan/26	10	123.35	118.55	115.16(-0.22)	114.1(-0.12)	113.63(0.14)	113.83	-1.5	-32	29(-3)	-50	[-15]	[-5]	[11]	-62	136	DP	0.1	OpenShort	(-15)	9	32	0	11	-0.7,6	16
32	Jan/26	9	123.35	118.55	115.41(-0.22)	114.24(-0.21)	113.47(-0.09)	113.3	-1.6	-32	32(-0.2)	-50	[-15]	[-24]	[-1]	-71	18	DT	-0.1	OpenShort?	(-18)	-6	-3	4	-15	-1.1,7	16
33	Jan/25	15	124.42	119.78	115.67(-0.18)	114.48(-0.03)	113.57(-0.16)	113.35	-1.9	-30	32(-1)	-50	[-12]	[-21]	[-23]	-72	-60	DT	-0.1	OpenShort?	(-15)	-11	-56	4	-20	-1.2,8	15
34	Jan/25	14	124.42	119.78	115.88(-0.19)	114.51(0.03)	113.75(-0.1)	114.31	-1.7	-30	33(-1)	-50	[-12]	[-15]	[19]	-62	18	DP	0.3	OpenShort	(-11)	-6	58	5	-17	-0.8,8	15
35	Jan/25	13	124.42	119.78	116.1(-0.29)	114.48(-0.15)	113.86(-0.64)	113.34	-1.9	-30	34(-0.7)	-50	[-19]	[-57]	[-4]	-83	-115	DT	-0.3	HoldShort	(-16)	-41	3	-10	-20	-1.3,0	15

36	Jan/25	12	124.42	119.78	116.44(-0.29)	114.65(-0.18)	114.59(-0.37)	113.28	-1.9	-30	35(-0.2)	-50	[-19]	[-40]	[-11]	-84	-81	DT	-0.6	HoldShort	(-20)	-24	-17	-13	-20	-1.5,4	15
37	Jan/25	11	124.42	119.78	116.78(-0.28)	114.86(-0.36)	115.02(-0.32)	113.56	-1.8	-30	35(-0.3)	-50	[-18]	[-43]	[-18]	-77	-89	DT	-0.7	HoldShort	(-20)	-21	-45	-18	1	-1.5,11	15
38	Jan/25	10	124.42	119.78	117.11(-0.3)	115.28(-0.37)	115.39(0.07)	114.33	-1.7	-30	36(-0.6)	-50	[-19]	[-18]	[-9]	-53	62	DT	-0.5	OpenShort	(-18)	5	-32	2	12	-1.3,30	15
39	Jan/25	9	124.42	119.78	117.46(-0.25)	115.71(-0.28)	115.31(0.18)	114.88	-1.6	-30	36(-0.9)	-50	[-16]	[-8]	[-34]	-44	62	DT	-0.2	OpenShort?	(-18)	12	-112	9	18	-1.2,36	15
40	Jan/24	15	125.52	120.82	117.75(-0.16)	116.04(-0.15)	115.1(0.33)	116.83	-1.5	-27	37(-3.3)	-50	[-10]	[9]	[38]	-22	152	UR	0.8	SmallShort?	(-13)	21	80	27	20	-0.4,38	19

41	Jan/24	14	125.52	120.82	117.94(-0.17)	116.22(-0.29)	114.72(0.06)	115.46	-1.8	-27	40(0.5)	-50	[-12]	[-13]	[4]	-58	-22	DP	0.3	OpenShort	(-15)	4	-2	17	20	-1.1,20	19
42	Jan/24	13	125.52	120.82	118.14(-0.19)	116.56(-0.24)	114.65(-0.42)	115.49	-1.8	-27	40(0.8)	-50	[-13]	[-45]	[37]	-70	-134	DP	0.4	OpenShort	(-13)	-29	107	13	-14	-1.2,10	19
43	Jan/24	12	125.52	120.82	118.37(-0.31)	116.84(-0.36)	115.13(-0.84)	113.67	-2.1	-27	39(4.3)	-50	[-21]	[-79]	[-16]	-103	-299	DT	-0.7	HoldShort	(-20)	-57	-21	2	-20	-2.1,0	19
44	Jan/24	11	125.52	120.82	118.74(-0.32)	117.26(-0.39)	116.11(-0.74)	114.04	-2	-27	35(3.9)	-50	[-22]	[-74]	[-27]	-110	-263	DT	-1.1	HoldShort	(-20)	-50	-48	-13	-20	-2.4,0	19
45	Jan/24	10	125.52	120.82	119.12(-0.28)	117.72(-0.45)	116.97(-0.67)	114.87	-1.9	-27	31(4.7)	-50	[-19]	[-70]	[-19]	-108	-247	DT	-1.2	HoldShort	(-20)	-46	-30	-15	-20	-2.4,2	19

46	Jan/24	9	125.52	120.82	119.45(-0.23)	118.25(-0.37)	117.76(-0.61)	115.39	-1.8	-27	26(4.5)	-50	[-16]	[-63]	[-57]	-109	-263	DT	-1.6	HoldShort?	(-17)	-42	-141	-17	-20	-2.7,9	19
47	Jan/21	15	126.28	121.62	119.72(-0.14)	118.69(-0.22)	118.48(-0.06)	117.87	-1.5	-27	22(0.1)	-50	[-10]	[-19]	[-10]	-72	-23	DT	-0.5	OpenShort?	(-9)	-4	-28	-4	-3	-1.5,16	15
48	Jan/21	14	126.28	121.62	119.89(-0.05)	118.95(-0.21)	118.55(0.13)	118.37	-1.4	-27	22(0.8)	-50	[-3]	[-4]	[-3]	-62	-46	DT	-0.2	OpenShort	(-9)	9	-1	-21	10	-1.3,21	15
49	Jan/21	13	126.28	121.62	119.95(-0.07)	119.2(-0.22)	118.4(-0.08)	118.39	-1.4	-27	21(1.2)	-50	[-5]	[-19]	[-7]	-58	-78	DT	-0	OpenShort	(-4)	-5	-11	-19	-3	-1.4,27	15
50	Jan/21	12	126.28	121.62	120.04(-0.05)	119.46(-0.18)	118.49(-0.23)	118.58	-1.4	-27	20(0.9)	-50	[-3]	[-28]	[-16]	-59	-127	DT	0.1	OpenShort	(-4)	-16	-34	-20	-13	-1.4,26	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI