INFO Trading Signals: Hourly Price Prediction

^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)

One month low (close): $69.2600 One month high (close): $74.5300

INFO Daily Change: 0.18% Daily StdDev 2.07% INFO EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $72.82(0.18%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

INFO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5

Sample size 22 Avg positive next hour return: 0.35%(41%) Avg negative next hour return: -0.34%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	10	72.13	72.4	72.15(0.05)	72.66(0.15)	72.6(0.06)	72.79	0.5	3	41(-1.1)	25	[2]	[8]	[2]	56	9	UT	0.4	OpenLong	(2)	3	9	4	-17	1.2,76	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.66(hourly_sma_10 -0.18%) 72.4(daily_ema_10 -0.54%) 72.15(hourly_sma_20 -0.88%) 72.13(daily_ema_20 -0.91%) Resistance Levels:

2	Jun/29	9	72.13	72.4	72.12(-0.03)	72.55(0.09)	72.55(-0.08)	72.49	0.3	3	42(-8.2)	-10	[-1]	[-1]	[-2]	40	69	DT	-0.1	OpenShort?	(0)	-4	2	-3	-20	0.7,72	48
3	Jun/26	15	71.99	72.17	72.14(-0.11)	72.48(0.1)	72.61(-0.04)	72.43	0.3	3	50(2.6)	-30	[-5]	[-0]	[-4]	37	270	DT	-0.3	OpenShort?	(-1)	-2	-5	-1	-20	0.4,77	42
4	Jun/26	14	71.99	72.17	72.14(-0)	72.41(0.17)	72.64(-0.12)	72.62	0.4	3	48(-1.8)	-0	[-0]	[-1]	[-2]	44	-12	DR	-0	OpenShort	(-2)	-6	-2	0	-14	0.6,79	42
5	Jun/26	13	71.99	72.17	72.22(-0.04)	72.29(0.17)	72.73(0.03)	72.69	0.5	3	50(-3.4)	5	[-2]	[6]	[3]	50	180	UR	-0.1	SmallShort	(0)	1	4	8	3	0.7,82	42

6	Jun/26	12	71.99	72.17	72.25(-0.07)	72.17(0.22)	72.71(0.21)	72.55	0.4	3	53(-3.8)	-5	[-3]	[15]	[-2]	40	323	RG	-0.2	Wait	(-1)	10	-6	4	-10	0.4,80	42
7	Jun/26	11	71.99	72.17	72.3(-0.06)	72.01(0.14)	72.56(0.28)	72.77	0.6	3	57(-6)	20	[-3]	[17]	[9]	44	372	UR	0.3	SmallShort	(-1)	14	5	19	20	0.6,79	42
8	Jun/26	10	71.99	72.17	72.34(-0.11)	71.91(0.11)	72.35(0.24)	72.59	0.4	3	63(-4.4)	-5	[-5]	[14]	[3]	26	423	UR	0.3	SmallShort	(-2)	12	-13	24	20	0.3,68	42
9	Jun/26	9	71.99	72.17	72.42(-0.07)	71.83(0.16)	72.18(0.45)	73.04	0.7	3	67(-7.2)	35	[-3]	[25]	[16]	29	512	UR	0.9	SmallShort?	(-2)	22	12	26	20	0.7,61	42
10	Jun/25	15	71.83	71.9	72.47(-0.14)	71.72(0.12)	71.85(0.32)	72.61	0.5	4	74(4.6)	25	[-7]	[18]	[16]	-12	528	UR	0.7	SmallShort?	(-2)	15	25	15	20	0.1,36	47

11	Jun/25	14	71.83	71.9	72.57(-0.09)	71.64(-0.05)	71.62(0.21)	71.76	-0	4	70(1)	35	[-4]	[9]	[3]	-45	216	UR	0.1	SmallShort	(-5)	10	-0	9	17	-0.8,25	47
12	Jun/25	13	71.83	71.9	72.64(-0.06)	71.68(-0.17)	71.62(0)	71.77	-0	4	69(1.3)	35	[-3]	[-4]	[6]	-49	19	RG	0.3	Wait	(-2)	0	2	10	20	-0.8,21	47
13	Jun/25	12	71.83	71.9	72.69(-0.06)	71.8(-0.31)	71.47(-0.02)	71.7	-0.1	4	67(1.5)	35	[-3]	[-8]	[9]	-58	-11	RG	0.2	Wait	(-2)	-1	8	13	20	-1,17	47
14	Jun/25	11	71.83	71.9	72.73(-0.08)	72.02(-0.19)	71.48(-0.14)	71.43	-0.3	4	66(2)	15	[-4]	[-11]	[-1]	-73	-80	RG	-0.1	Wait	(-2)	-7	-0	2	-20	-1.3,10	47
15	Jun/25	10	71.83	71.9	72.79(-0.04)	72.16(-0.23)	71.58(-0.1)	71.44	-0.3	4	64(2)	30	[-2]	[-10]	[3]	-80	-157	RG	-0.1	Wait	(-2)	-5	13	1	-17	-1.4,5	47

16	Jun/25	9	71.83	71.9	72.82(-0.07)	72.33(-0.35)	71.66(-0.32)	71	-0.5	4	62(3.4)	-20	[-3]	[-24]	[-14]	-98	-274	DT	-0.7	OpenShort?	(-2)	-15	-23	-7	-20	-1.9,0	47
17	Jun/24	15	71.65	71.54	72.87(0.01)	72.58(-0.27)	71.89(-0.34)	71.78	0.1	1	59(3.7)	10	[1]	[-23]	[-2]	-79	-370	DR	-0.1	HoldShort?	(-1)	-16	0	-3	-18	-1.2,1	52
18	Jun/24	14	71.65	71.54	72.86(-0.06)	72.77(-0.34)	72.14(-0.58)	71.77	0.1	1	55(1.6)	-25	[-3]	[-37]	[-6]	-82	-346	DT	-0.4	OpenShort	(0)	-28	-4	-15	-20	-1.3,1	52
19	Jun/24	13	71.65	71.54	72.91(-0.02)	73.02(-0.28)	72.56(-0.24)	71.92	0.2	1	53(1.4)	-10	[-1]	[-19]	[-7]	-77	-231	DT	-0.8	OpenShort	(-1)	-12	3	-25	-20	-1.2,3	52
20	Jun/24	12	71.65	71.54	72.93(-0.04)	73.22(-0.39)	72.73(-0.37)	71.82	0.1	1	52(2.2)	-25	[-2]	[-28]	[-13]	-71	-270	DT	-1.1	OpenShort	(-1)	-18	-10	-34	-20	-1.4,14	52

21	Jun/24	11	71.65	71.54	72.96(-0.02)	73.51(-0.12)	73(-0.38)	72.18	0.3	1	50(1.1)	-40	[-1]	[-21]	[-18]	-38	-283	DT	-1.1	OpenShort	(-1)	-18	-24	-10	-20	-1,37	52
22	Jun/24	10	71.65	71.54	72.98(-0.01)	73.6(0.04)	73.28(-0.18)	73.01	0.9	1	49(-0.4)	-30	[-1]	[-8]	[-14]	-1	-81	DT	-0.4	OpenShort	(1)	-9	-25	-5	-20	0,49	52
23	Jun/24	9	71.65	71.54	72.99(0.03)	73.57(0.18)	73.41(-0.08)	73.89	1.4	1	49(0.8)	-0	[1]	[1]	[9]	32	5	RG	0.6	Wait?	(1)	-4	32	-2	-12	1.2,52	52
24	Jun/23	15	71.55	71.63	72.96(-0.07)	73.44(0.03)	73.47(-0.33)	72.76	0.7	2	48(0.7)	-45	[-3]	[-16]	[-12]	-8	-64	DT	-0.9	OpenShort?	(-1)	-16	-12	-20	-20	-0.3,50	50
25	Jun/23	14	71.55	71.63	73.01(0.11)	73.42(0.15)	73.72(-0.4)	73.17	0.9	2	47(-2.5)	-5	[3]	[-7]	[-11]	15	-229	DR	-0.7	OpenShort	(-1)	-10	-11	-21	-20	0.2,60	50

26	Jun/23	13	71.55	71.63	72.93(0.14)	73.31(0.21)	74.02(0.14)	73.56	1.2	2	50(-1.6)	15	[4]	[7]	[-4]	39	-34	CR	-0.5	HoldShort	(3)	4	-3	-12	-16	0.7,71	50
27	Jun/23	12	71.55	71.63	72.83(0.14)	73.15(0.27)	73.91(0.24)	73.68	1.2	2	52(-0.8)	10	[4]	[10]	[-8]	51	24	CR	-0.3	HoldShort	(3)	6	-14	-15	-11	1,76	50
28	Jun/23	11	71.55	71.63	72.73(0.19)	72.95(0.21)	73.73(0.43)	74.17	1.5	2	52(2.6)	35	[5]	[15]	[9]	77	100	UT	0.5	OpenLong	(4)	11	5	13	20	1.6,87	50
29	Jun/23	10	71.55	71.63	72.59(0.15)	72.8(0.24)	73.41(0.39)	74	1.4	2	50(2.4)	15	[4]	[14]	[2]	76	128	UT	0.7	OpenLong	(4)	10	-19	18	20	1.7,83	50
30	Jun/23	9	71.55	71.63	72.48(0.21)	72.63(0.31)	73.12(0.72)	74.67	1.8	2	47(8.2)	50	[5]	[23]	[30]	95	262	UT	1.9	OpenLong?	(4)	18	47	29	20	2.7,77	50

31	Jun/22	15	71.33	71.64	72.33(0.12)	72.4(0.06)	72.6(0.29)	73.04	1	2	39(1)	40	[3]	[9]	[9]	37	43	UT	0.7	OpenLong?	(2)	7	8	13	20	1.1,59	57
32	Jun/22	14	71.33	71.64	72.24(0.07)	72.36(-0.06)	72.39(0.3)	72.76	0.8	2	38(0.6)	30	[2]	[7]	[9]	22	75	UT	0.6	OpenLong	(2)	7	5	19	20	0.8,52	57
33	Jun/22	13	71.33	71.64	72.19(0.03)	72.4(-0.12)	72.39(-0)	72.59	0.7	2	38(0.2)	15	[1]	[-1]	[6]	7	26	RG	0.6	Wait	(2)	-0	1	11	20	0.6,42	57
34	Jun/22	12	71.33	71.64	72.17(0.01)	72.49(-0.15)	72.18(0.07)	72.54	0.7	2	37(0.3)	15	[0]	[0]	[9]	-2	59	UT	0.6	OpenLong	(1)	2	14	11	20	0.6,33	57
35	Jun/22	11	71.33	71.64	72.17(-0.01)	72.6(0.08)	72.13(-0.11)	72.06	0.4	2	37(0)	-5	[-0]	[-2]	[-8]	-34	-44	RG	-0.1	Wait	(-1)	-3	1	-17	-20	-0.2,21	57

36	Jun/22	10	71.33	71.64	72.17(0)	72.55(0.06)	72.21(-0.16)	72.01	0.4	2	37(-0.1)	0	[0]	[-3]	[-3]	-27	-68	DR	-0.3	OpenShort	(-1)	-4	10	-10	-20	-0.3,31	57
37	Jun/22	9	71.33	71.64	72.18(-0.02)	72.51(0.01)	72.32(-0.42)	71.68	0.2	2	37(0.3)	-20	[-1]	[-10]	[-19]	-35	-171	DT	-1	OpenShort?	(-0)	-10	-27	-19	-20	-0.8,35	57
38	Jun/19	15	71.02	71.71	72.18(0)	72.5(0.15)	72.63(-0.23)	72.62	0.8	3	37(3.7)	-5	[0]	[-4]	[-0]	16	-7	RG	-0	Wait?	(1)	-6	9	-8	-20	0.7,48	58
39	Jun/19	14	71.02	71.71	72.19(0.01)	72.39(0.08)	72.8(-0.36)	72.3	0.7	3	33(-0.1)	-5	[0]	[-8]	[-8]	2	-90	DR	-0.8	OpenShort	(-0)	-9	-4	-26	-20	0.2,47	58
40	Jun/19	13	71.02	71.71	72.18(-0.01)	72.33(0.11)	73.06(0.24)	72.44	0.8	3	33(-0.2)	5	[-0]	[7]	[-6]	21	117	RG	-1	SmallLong	(0)	6	-4	-19	-11	0.4,61	58

41	Jun/19	12	71.02	71.71	72.18(-0)	72.25(0.17)	72.88(0.25)	72.59	0.8	3	33(0.3)	-5	[-0]	[8]	[-8]	41	132	CR	-0.5	HoldShort	(0)	6	-17	-11	-5	0.6,76	58
42	Jun/19	11	71.02	71.71	72.18(0.07)	72.13(0.21)	72.7(0.45)	73.19	1.1	3	33(2.2)	25	[2]	[13]	[10]	81	193	UT	0.8	OpenLong	(1)	11	-8	47	20	1.6,91	58
43	Jun/19	10	71.02	71.71	72.13(0.1)	71.98(0.17)	72.38(0.55)	73.47	1.3	3	31(4.3)	35	[2]	[15]	[14]	77	233	UT	1.9	OpenLong	(2)	13	-5	42	20	2.3,69	58
44	Jun/19	9	71.02	71.71	72.06(0.1)	71.85(0.16)	71.99(0.54)	73.63	1.4	3	27(7.4)	50	[2]	[15]	[38]	75	263	UT	3.3	OpenLong?	(3)	13	61	40	20	3.1,47	58
45	Jun/18	15	70.79	71.84	71.99(-0.03)	71.74(-0.09)	71.6(-0.02)	71.55	0.4	3	19(-5.8)	20	[-1]	[-2]	[-2]	-60	-31	RG	-0.1	Wait?	(-1)	-1	-3	-6	6	-1.2,20	58

46	Jun/18	14	70.79	71.84	72.01(0.09)	71.81(-0.05)	71.61(0.08)	71.66	0.4	3	25(-5)	45	[2]	[2]	[-0]	-49	-131	UT	0.1	OpenLong	(-1)	2	2	-4	-6	-0.7,19	58
47	Jun/18	13	70.79	71.84	71.94(0.08)	71.84(-0.06)	71.55(-0.04)	71.59	0.4	3	30(-6.4)	40	[2]	[-1]	[-1]	-45	-146	DR	0.1	OpenShort	(2)	-1	2	-6	-13	-0.6,20	58
48	Jun/18	12	70.79	71.84	71.88(0.11)	71.88(-0.14)	71.58(-0.2)	71.51	0.4	3	36(-6.6)	30	[3]	[-5]	[-5]	-43	-227	DR	-0.1	OpenShort	(2)	-5	-6	-14	-7	-0.5,20	58
49	Jun/18	11	70.79	71.84	71.8(0.15)	71.98(-0.07)	71.72(-0.2)	71.73	0.5	3	43(-5.7)	30	[4]	[-4]	[-1]	-37	-235	DR	0	OpenShort	(3)	-5	4	-12	-7	-0.1,16	58
50	Jun/18	10	70.79	71.84	71.69(0.14)	72.03(-0.12)	71.87(-0.18)	71.58	0.4	3	49(-6.8)	25	[3]	[-4]	[-1]	-26	-221	DR	-0.3	OpenShort	(3)	-4	6	-9	-20	-0.1,27	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI