|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $44.0300 One month high (close): $47.4300
INDA Daily Change: -0.34% Daily StdDev 0.7% INDA EMA_5_Trend: 0.38% 10Minute StdDev: $0.0807
Latest Price : $47.27(-0.34%) | Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 45.73 | 46.45 | (0) | 47.39(-0.04) | 47.38(-0.08) | 47.22 | 1.5 | | 27 | 10(-0.3) | 0 | [0] | [-7] | [-28] | -28 | -49 | DR | -1.6 | OpenShort? | | (3) | -11 | -67 | -25 | -15 | -1.3,55 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.45(daily_ema_10 -1.63%) 45.73(daily_ema_20 -3.16%)
Resistance Levels: 47.39(weak_hourly_sma_10 0.36%)
|
| | | 2 | Dec/7 | 15 | 45.57 | 46.24 | 47.35(0.04) | 47.39(0) | 47.38(0) | 47.43 | 1.9 | | 25 | 11(-1.7) | 50 | [6] | [9] | [0] | 49 | -18 | UT | 0.1 | OpenLong? | | (3) | 0 | -3 | 2 | 11 | 0.8,79 | 84 | | 3 | Dec/7 | 14 | 45.57 | 46.24 | 47.33(0.04) | 47.39(0) | 47.42(0.02) | 47.44 | 1.9 | | 25 | 12(-3.9) | 50 | [6] | [12] | [1] | 54 | -12 | UT | 0.2 | OpenLong | | (6) | 3 | 0 | 3 | 0 | 0.9,81 | 84 | | 4 | Dec/7 | 13 | 45.57 | 46.24 | 47.31(0.08) | 47.39(0) | 47.41(0.04) | 47.44 | 1.9 | | 25 | 16(-2.7) | 50 | [11] | [16] | [5] | 47 | -35 | UT | 0.2 | OpenLong | | (9) | 6 | 12 | -2 | 11 | 0.8,77 | 84 | | 5 | Dec/7 | 12 | 45.57 | 46.24 | 47.27(0.04) | 47.39(0) | 47.41(0) | 47.4 | 1.9 | | 25 | 19(-2.2) | 50 | [6] | [9] | [0] | 43 | -7 | UT | 0.1 | OpenLong | | (9) | 0 | 3 | -4 | 0 | 0.7,75 | 84 | | | | |
| 6 | Dec/7 | 11 | 45.57 | 46.24 | 47.25(0.06) | 47.41(0.02) | 47.41(0) | 47.39 | 1.9 | | 25 | 21(-1.8) | 50 | [9] | [11] | [-4] | 46 | -26 | CR | 0 | HoldShort | | (9) | 0 | -9 | -2 | -8 | 0.7,78 | 84 | | 7 | Dec/7 | 10 | 45.57 | 46.24 | 47.22(0.06) | 47.4(0.04) | 47.41(0) | 47.42 | 1.9 | | 25 | 23(-1.5) | 50 | [9] | [12] | [1] | 54 | -16 | UT | 0.1 | OpenLong | | (9) | 0 | 6 | -4 | -8 | 0.9,81 | 84 | | 8 | Dec/7 | 9 | 45.57 | 46.24 | 47.19(0.06) | 47.38(0.02) | 47.39(-0.02) | 47.4 | 1.9 | | 25 | 25(-0.1) | 50 | [9] | [8] | [5] | 54 | -21 | UT | 0 | OpenLong? | | (12) | -3 | 20 | -6 | -8 | 0.9,81 | 84 | | 9 | Dec/6 | 15 | 45.4 | 46.01 | 47.16(0.04) | 47.37(0.04) | 47.4(-0.06) | 47.34 | 2.2 | | 24 | 25(-2.3) | 50 | [6] | [3] | [-8] | 51 | -11 | CR | -0.3 | HoldShort? | | (6) | -9 | -20 | -8 | -6 | 0.8,81 | 83 | | 10 | Dec/6 | 14 | 45.4 | 46.01 | 47.14(0.11) | 47.35(0.06) | 47.43(-0.02) | 47.4 | 2.2 | | 24 | 27(-4.2) | 50 | [15] | [12] | [-2] | 67 | -46 | CR | -0.1 | HoldShort | | (6) | -3 | -3 | -5 | -6 | 1.1,89 | 83 | | | | |
| 11 | Dec/6 | 13 | 45.4 | 46.01 | 47.09(0.11) | 47.32(0.04) | 47.44(0.06) | 47.41 | 2.3 | | 24 | 31(-3.1) | 50 | [15] | [22] | [-2] | 72 | -17 | CR | -0.1 | HoldShort | | (17) | 8 | -3 | -6 | 4 | 1.2,92 | 83 | | 12 | Dec/6 | 12 | 45.4 | 46.01 | 47.04(0.11) | 47.3(0.08) | 47.41(0.08) | 47.42 | 2.3 | | 24 | 34(-1.9) | 50 | [15] | [28] | [-2] | 75 | -3 | CR | 0 | HoldShort | | (20) | 11 | -6 | -6 | 8 | 1.2,95 | 83 | | 13 | Dec/6 | 11 | 45.4 | 46.01 | 46.99(0.11) | 47.26(0.13) | 47.37(0.08) | 47.44 | 2.3 | | 24 | 36(-1.1) | 50 | [15] | [31] | [-5] | 83 | 17 | CR | 0.2 | OpenShort | | (17) | 11 | -12 | 0 | -11 | 1.4,98 | 83 | | 14 | Dec/6 | 10 | 45.4 | 46.01 | 46.94(0.13) | 47.2(0.13) | 47.33(0.13) | 47.48 | 2.3 | | 24 | 37(-0.3) | 50 | [18] | [39] | [4] | 90 | 30 | UT | 0.5 | HoldLong | | (20) | 18 | 9 | 2 | 13 | 1.6,100 | 83 | | 15 | Dec/6 | 9 | 45.4 | 46.01 | 46.88(0.13) | 47.14(0.13) | 47.27(0.13) | 47.45 | 2.3 | | 24 | 38(-0.3) | 50 | [18] | [39] | [23] | 93 | 30 | UT | 0.5 | HoldLong? | | (20) | 18 | 61 | 3 | 20 | 1.7,100 | 83 | | | | |
| 16 | Dec/5 | 15 | 45.25 | 45.78 | 46.82(0.13) | 47.08(0.09) | 47.21(0.04) | 47.26 | 2.5 | | 22 | 38(-6.5) | 50 | [18] | [24] | [3] | 83 | -20 | UT | 0.1 | HoldLong? | | (17) | 6 | 9 | -0 | -2 | 1.3,100 | 80 | | 17 | Dec/5 | 14 | 45.25 | 45.78 | 46.76(0.13) | 47.04(0.11) | 47.19(0.06) | 47.23 | 2.4 | | 22 | 44(-2.6) | 50 | [18] | [28] | [2] | 83 | -6 | UT | 0.1 | HoldLong | | (20) | 8 | 3 | -1 | 8 | 1.3,100 | 80 | | 18 | Dec/5 | 13 | 45.25 | 45.78 | 46.7(0.13) | 46.99(0.06) | 47.16(0.17) | 47.22 | 2.4 | | 22 | 47(-1.3) | 50 | [18] | [40] | [8] | 84 | 30 | UT | 0.2 | HoldLong | | (23) | 24 | 17 | -2 | 20 | 1.4,99 | 80 | | 19 | Dec/5 | 12 | 45.25 | 45.78 | 46.64(0.15) | 46.96(0.04) | 47.08(0.13) | 47.17 | 2.4 | | 22 | 48(-1.1) | 50 | [21] | [33] | [3] | 84 | 2 | UT | 0.2 | HoldLong | | (20) | 18 | 6 | 0 | 17 | 1.4,99 | 80 | | 20 | Dec/5 | 11 | 45.25 | 45.78 | 46.57(0.13) | 46.94(0.15) | 47.02(0.15) | 47.15 | 2.3 | | 22 | 49(0.2) | 50 | [18] | [43] | [-1] | 87 | 35 | CR | 0.3 | OpenShort | | (23) | 21 | -6 | 6 | 2 | 1.5,99 | 80 | | | | |
| 21 | Dec/5 | 10 | 45.25 | 45.78 | 46.51(0.11) | 46.87(0.17) | 46.95(0.15) | 47.17 | 2.4 | | 22 | 49(1.8) | 50 | [15] | [44] | [12] | 90 | 73 | UT | 0.6 | OpenLong | | (20) | 21 | 32 | 6 | 4 | 1.7,97 | 80 | | 22 | Dec/5 | 9 | 45.25 | 45.78 | 46.46(0.13) | 46.79(0.15) | 46.88(0.13) | 47.07 | 2.2 | | 22 | 47(1.6) | 50 | [18] | [40] | [27] | 83 | 40 | UT | 0.5 | OpenLong? | | (20) | 18 | 74 | 4 | 15 | 1.6,93 | 80 | | 23 | Dec/4 | 15 | 45.09 | 45.55 | 46.4(0.11) | 46.72(0.09) | 46.82(-0.04) | 46.84 | 2.5 | | 20 | 46(-8) | 50 | [15] | [11] | [-1] | 69 | -20 | CR | 0.1 | HoldShort? | | (14) | -6 | 0 | -3 | -2 | 1.2,89 | 82 | | 24 | Dec/4 | 14 | 45.09 | 45.55 | 46.35(0.13) | 46.68(0.13) | 46.84(-0.04) | 46.84 | 2.5 | | 20 | 54(-2) | 50 | [18] | [14] | [0] | 72 | -20 | UT | 0 | OpenLong | | (17) | -6 | 3 | -4 | 0 | 1.3,89 | 82 | | 25 | Dec/4 | 13 | 45.09 | 45.55 | 46.29(0.11) | 46.62(0.13) | 46.86(0.17) | 46.83 | 2.5 | | 20 | 56(-0.2) | 50 | [16] | [43] | [-1] | 71 | 57 | CR | -0.1 | HoldShort | | (20) | 24 | 3 | -11 | 2 | 1.4,86 | 82 | | | | |
| 26 | Dec/4 | 12 | 45.09 | 45.55 | 46.24(0.13) | 46.56(0.15) | 46.78(0.17) | 46.82 | 2.5 | | 20 | 56(1.2) | 50 | [18] | [45] | [3] | 77 | 49 | UT | 0.1 | OpenLong | | (20) | 24 | 14 | -14 | 4 | 1.5,89 | 82 | | 27 | Dec/4 | 11 | 45.09 | 45.55 | 46.18(0.11) | 46.49(0.17) | 46.7(0.15) | 46.78 | 2.4 | | 20 | 55(1.7) | 50 | [16] | [43] | [-15] | 83 | 63 | CR | 0.2 | OpenShort | | (20) | 21 | -45 | -3 | 4 | 1.6,93 | 82 | | 28 | Dec/4 | 10 | 45.09 | 45.55 | 46.13(0.13) | 46.41(0.22) | 46.63(0.26) | 46.92 | 2.7 | | 20 | 53(5.8) | 50 | [18] | [63] | [0] | 104 | 109 | TP | 0.8 | OpenShort | | (20) | 37 | -9 | 3 | 20 | 2.2,99 | 82 | | 29 | Dec/4 | 9 | 45.09 | 45.55 | 46.07(0.15) | 46.31(0.22) | 46.51(0.26) | 46.95 | 2.7 | | 20 | 47(8.8) | 50 | [21] | [64] | [60] | 118 | 111 | UT | 1.4 | HoldLong? | | (23) | 37 | 167 | 6 | 20 | 2.7,100 | 82 | | 30 | Dec/1 | 15 | 44.95 | 45.36 | 46(0.07) | 46.21(0.11) | 46.39(0.11) | 46.44 | 2.6 | | 18 | 38(-4.9) | 50 | [10] | [31] | [5] | 93 | 60 | UT | 0.2 | HoldLong? | | (14) | 16 | 9 | -2 | 20 | 1.7,100 | 79 | | | | |
| 31 | Dec/1 | 14 | 44.95 | 45.36 | 45.97(0.11) | 46.16(0.09) | 46.34(0.13) | 46.41 | 2.5 | | 18 | 43(0.3) | 50 | [16] | [34] | [0] | 95 | 28 | UT | 0.3 | HoldLong | | (11) | 18 | 0 | -3 | 9 | 1.8,100 | 79 | | 32 | Dec/1 | 13 | 44.95 | 45.36 | 45.92(0.09) | 46.12(0.09) | 46.28(0.19) | 46.41 | 2.5 | | 18 | 43(1.7) | 50 | [13] | [41] | [6] | 100 | 70 | UT | 0.5 | HoldLong | | (17) | 27 | 14 | -0 | 20 | 2,100 | 79 | | 33 | Dec/1 | 12 | 44.95 | 45.36 | 45.88(0.11) | 46.08(0.11) | 46.19(0.17) | 46.37 | 2.4 | | 18 | 41(2.2) | 50 | [16] | [41] | [8] | 100 | 47 | UT | 0.8 | HoldLong | | (17) | 24 | 17 | 4 | 20 | 2,100 | 79 | | 34 | Dec/1 | 11 | 44.95 | 45.36 | 45.83(0.09) | 46.03(0.15) | 46.11(0.17) | 46.32 | 2.4 | | 18 | 39(3) | 50 | [13] | [43] | [14] | 105 | 66 | UT | 0.9 | HoldLong | | (14) | 24 | 33 | 10 | 15 | 2.2,100 | 79 | | 35 | Dec/1 | 10 | 44.95 | 45.36 | 45.79(0.07) | 45.96(0.11) | 46.03(0.11) | 46.22 | 2.2 | | 18 | 36(2.4) | 50 | [10] | [31] | [19] | 101 | 50 | UT | 0.9 | HoldLong | | (14) | 16 | 50 | 9 | 11 | 2.1,98 | 79 | | | | |
| 36 | Dec/1 | 9 | 44.95 | 45.36 | 45.76(0.07) | 45.91(0.09) | 45.98(0.02) | 46.07 | 1.9 | | 18 | 34(0.4) | 50 | [10] | [17] | [12] | 87 | 9 | UT | 0.5 | HoldLong? | | (11) | 3 | 30 | 5 | 9 | 1.6,97 | 79 | | 37 | Nov/30 | 15 | 44.81 | 45.21 | 45.73(0.07) | 45.87(0.04) | 45.97(0.02) | 45.98 | 2.3 | | 16 | 33(-5.4) | 50 | [10] | [10] | [-0] | 74 | -11 | UT | 0.1 | OpenLong? | | (11) | 3 | 0 | -3 | 4 | 1.3,91 | 76 | | 38 | Nov/30 | 14 | 44.81 | 45.21 | 45.7(0.11) | 45.85(0.07) | 45.96(0.02) | 45.98 | 2.3 | | 16 | 39(-5.7) | 50 | [17] | [14] | [5] | 75 | -48 | UT | 0.1 | HoldLong | | (11) | 3 | 17 | -5 | 7 | 1.4,90 | 76 | | 39 | Nov/30 | 13 | 44.81 | 45.21 | 45.65(0.09) | 45.82(0.04) | 45.95(0.13) | 45.93 | 2.2 | | 16 | 44(-4.5) | 50 | [14] | [28] | [-3] | 72 | 1 | CR | -0.1 | HoldShort | | (14) | 20 | -6 | -5 | 4 | 1.2,92 | 76 | | 40 | Nov/30 | 12 | 44.81 | 45.21 | 45.61(0.09) | 45.8(0.04) | 45.89(0.11) | 45.95 | 2.2 | | 16 | 49(-2.3) | 50 | [14] | [25] | [-4] | 82 | 5 | CR | 0.2 | OpenShort | | (17) | 17 | -17 | 0 | 17 | 1.4,97 | 76 | | | | |
| 41 | Nov/30 | 11 | 44.81 | 45.21 | 45.57(0.11) | 45.78(0.11) | 45.84(0.13) | 46 | 2.3 | | 16 | 51(0.1) | 50 | [17] | [35] | [7] | 90 | 10 | UT | 0.6 | HoldLong | | (17) | 20 | 14 | 11 | 11 | 1.6,100 | 76 | | 42 | Nov/30 | 10 | 44.81 | 45.21 | 45.52(0.09) | 45.73(0.11) | 45.78(0.13) | 45.96 | 2.3 | | 16 | 51(1) | 50 | [14] | [34] | [8] | 88 | 41 | UT | 0.7 | HoldLong | | (14) | 20 | 20 | 5 | 9 | 1.7,95 | 76 | | 43 | Nov/30 | 9 | 44.81 | 45.21 | 45.48(0.09) | 45.68(0.09) | 45.72(0.07) | 45.9 | 2.1 | | 16 | 50(1.6) | 50 | [14] | [23] | [31] | 82 | 15 | UT | 0.7 | OpenLong? | | (17) | 11 | 86 | 2 | 20 | 1.6,92 | 76 | | 44 | Nov/29 | 15 | 44.73 | 45.18 | 45.44(0.07) | 45.64(0.04) | 45.69(-0.04) | 45.64 | 1.6 | | 19 | 49(5.2) | 50 | [11] | [2] | [-7] | 56 | -43 | CR | -0.2 | HoldShort? | | (6) | -6 | -14 | -8 | -9 | 0.8,86 | 77 | | 45 | Nov/29 | 14 | 44.73 | 45.18 | 45.41(0.04) | 45.62(0.04) | 45.71(-0.02) | 45.68 | 1.6 | | 19 | 43(0.5) | 50 | [7] | [5] | [-3] | 72 | 12 | CR | -0.1 | HoldShort | | (11) | -3 | -6 | -5 | 4 | 1.1,94 | 77 | | | | |
| 46 | Nov/29 | 13 | 44.73 | 45.18 | 45.39(0.07) | 45.6(0.04) | 45.72(0.09) | 45.7 | 1.7 | | 19 | 43(1.1) | 50 | [11] | [23] | [-3] | 75 | 19 | CR | -0.1 | HoldShort | | (11) | 15 | -3 | -8 | -7 | 1.2,95 | 77 | | 47 | Nov/29 | 12 | 44.73 | 45.18 | 45.36(0.07) | 45.58(0.07) | 45.68(0.11) | 45.71 | 1.7 | | 19 | 42(1.8) | 50 | [11] | [29] | [0] | 81 | 34 | UT | 0.1 | OpenLong | | (11) | 18 | 3 | -9 | 7 | 1.4,96 | 77 | | 48 | Nov/29 | 11 | 44.73 | 45.18 | 45.33(0.07) | 45.55(0.13) | 45.63(0.09) | 45.7 | 1.7 | | 19 | 40(1.9) | 50 | [11] | [31] | [1] | 88 | 29 | UT | 0.3 | OpenLong | | (11) | 15 | -11 | 29 | 2 | 1.6,98 | 77 | | 49 | Nov/29 | 10 | 44.73 | 45.18 | 45.3(0.04) | 45.49(0.15) | 45.59(0.11) | 45.73 | 1.7 | | 19 | 38(3.8) | 50 | [7] | [34] | [5] | 98 | 76 | UT | 0.6 | OpenLong | | (11) | 18 | -3 | 33 | 2 | 1.9,100 | 77 | | 50 | Nov/29 | 9 | 44.73 | 45.18 | 45.28(0.07) | 45.42(0.15) | 45.54(0.11) | 45.74 | 1.7 | | 19 | 34(5.1) | 50 | [11] | [35] | [34] | 108 | 54 | UT | 1 | HoldLong? | | (11) | 18 | 77 | 36 | 20 | 2.3,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|