INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $44.0300 One month high (close): $47.2700

INDA Daily Change: 0.02% Daily StdDev 0.72% INDA EMA_5_Trend: 0.71% 10Minute StdDev: $0.2411

Latest Price : $47.27(0.02%)

Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	14	45.4	46.01	47.14(0.11)	47.35(0.06)	47.43(-0.02)	47.4	2.2	24	27(-4.2)	50	[15]	[12]	[-2]	67	-46	CR	-0.1	HoldShort	(6)	-3	-3	-5	-6	1.1,89	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.14(hourly_sma_20 -0.55%) 46.01(daily_ema_10 -2.93%) 45.4(daily_ema_20 -4.22%) Resistance Levels:

2	Dec/6	13	45.4	46.01	47.09(0.11)	47.32(0.04)	47.44(0.06)	47.41	2.3	24	31(-3.1)	50	[15]	[22]	[-2]	72	-17	CR	-0.1	HoldShort	(17)	8	-3	-6	4	1.2,92	83
3	Dec/6	12	45.4	46.01	47.04(0.11)	47.3(0.08)	47.41(0.08)	47.42	2.3	24	34(-1.9)	50	[15]	[28]	[-2]	75	-3	CR	0	HoldShort	(20)	11	-6	-6	8	1.2,95	83
4	Dec/6	11	45.4	46.01	46.99(0.11)	47.26(0.13)	47.37(0.08)	47.44	2.3	24	36(-1.1)	50	[15]	[31]	[-5]	83	17	CR	0.2	OpenShort	(17)	11	-12	0	-11	1.4,98	83
5	Dec/6	10	45.4	46.01	46.94(0.13)	47.2(0.13)	47.33(0.13)	47.48	2.3	24	37(-0.3)	50	[18]	[39]	[4]	90	30	UT	0.5	HoldLong	(20)	18	9	2	13	1.6,100	83

6	Dec/6	9	45.4	46.01	46.88(0.13)	47.14(0.13)	47.27(0.13)	47.45	2.3	24	38(-0.3)	50	[18]	[39]	[23]	93	30	UT	0.5	HoldLong?	(20)	18	61	3	20	1.7,100	83
7	Dec/5	15	45.25	45.78	46.82(0.13)	47.08(0.09)	47.21(0.04)	47.26	2.5	22	38(-6.5)	50	[18]	[24]	[3]	83	-20	UT	0.1	HoldLong?	(17)	6	9	-0	-2	1.3,100	80
8	Dec/5	14	45.25	45.78	46.76(0.13)	47.04(0.11)	47.19(0.06)	47.23	2.4	22	44(-2.6)	50	[18]	[28]	[2]	83	-6	UT	0.1	HoldLong	(20)	8	3	-1	8	1.3,100	80
9	Dec/5	13	45.25	45.78	46.7(0.13)	46.99(0.06)	47.16(0.17)	47.22	2.4	22	47(-1.3)	50	[18]	[40]	[8]	84	30	UT	0.2	HoldLong	(23)	24	17	-2	20	1.4,99	80
10	Dec/5	12	45.25	45.78	46.64(0.15)	46.96(0.04)	47.08(0.13)	47.17	2.4	22	48(-1.1)	50	[21]	[33]	[3]	84	2	UT	0.2	HoldLong	(20)	18	6	0	17	1.4,99	80

11	Dec/5	11	45.25	45.78	46.57(0.13)	46.94(0.15)	47.02(0.15)	47.15	2.3	22	49(0.2)	50	[18]	[43]	[-1]	87	35	CR	0.3	OpenShort	(23)	21	-6	6	2	1.5,99	80
12	Dec/5	10	45.25	45.78	46.51(0.11)	46.87(0.17)	46.95(0.15)	47.17	2.4	22	49(1.8)	50	[15]	[44]	[12]	90	73	UT	0.6	OpenLong	(20)	21	32	6	4	1.7,97	80
13	Dec/5	9	45.25	45.78	46.46(0.13)	46.79(0.15)	46.88(0.13)	47.07	2.2	22	47(1.6)	50	[18]	[40]	[27]	83	40	UT	0.5	OpenLong?	(20)	18	74	4	15	1.6,93	80
14	Dec/4	15	45.09	45.55	46.4(0.11)	46.72(0.09)	46.82(-0.04)	46.84	2.5	20	46(-8)	50	[15]	[11]	[-1]	69	-20	CR	0.1	HoldShort?	(14)	-6	0	-3	-2	1.2,89	82
15	Dec/4	14	45.09	45.55	46.35(0.13)	46.68(0.13)	46.84(-0.04)	46.84	2.5	20	54(-2)	50	[18]	[14]	[0]	72	-20	UT	0	OpenLong	(17)	-6	3	-4	0	1.3,89	82

16	Dec/4	13	45.09	45.55	46.29(0.11)	46.62(0.13)	46.86(0.17)	46.83	2.5	20	56(-0.2)	50	[16]	[43]	[-1]	71	57	CR	-0.1	HoldShort	(20)	24	3	-11	2	1.4,86	82
17	Dec/4	12	45.09	45.55	46.24(0.13)	46.56(0.15)	46.78(0.17)	46.82	2.5	20	56(1.2)	50	[18]	[45]	[3]	77	49	UT	0.1	OpenLong	(20)	24	14	-14	4	1.5,89	82
18	Dec/4	11	45.09	45.55	46.18(0.11)	46.49(0.17)	46.7(0.15)	46.78	2.4	20	55(1.7)	50	[16]	[43]	[-15]	83	63	CR	0.2	OpenShort	(20)	21	-45	-3	4	1.6,93	82
19	Dec/4	10	45.09	45.55	46.13(0.13)	46.41(0.22)	46.63(0.26)	46.92	2.7	20	53(5.8)	50	[18]	[63]	[0]	104	109	TP	0.8	OpenShort	(20)	37	-9	3	20	2.2,99	82
20	Dec/4	9	45.09	45.55	46.07(0.15)	46.31(0.22)	46.51(0.26)	46.95	2.7	20	47(8.8)	50	[21]	[64]	[60]	118	111	UT	1.4	HoldLong?	(23)	37	167	6	20	2.7,100	82

21	Dec/1	15	44.95	45.36	46(0.07)	46.21(0.11)	46.39(0.11)	46.44	2.6	18	38(-4.9)	50	[10]	[31]	[5]	93	60	UT	0.2	HoldLong?	(14)	16	9	-2	20	1.7,100	79
22	Dec/1	14	44.95	45.36	45.97(0.11)	46.16(0.09)	46.34(0.13)	46.41	2.5	18	43(0.3)	50	[16]	[34]	[0]	95	28	UT	0.3	HoldLong	(11)	18	0	-3	9	1.8,100	79
23	Dec/1	13	44.95	45.36	45.92(0.09)	46.12(0.09)	46.28(0.19)	46.41	2.5	18	43(1.7)	50	[13]	[41]	[6]	100	70	UT	0.5	HoldLong	(17)	27	14	-0	20	2,100	79
24	Dec/1	12	44.95	45.36	45.88(0.11)	46.08(0.11)	46.19(0.17)	46.37	2.4	18	41(2.2)	50	[16]	[41]	[8]	100	47	UT	0.8	HoldLong	(17)	24	17	4	20	2,100	79
25	Dec/1	11	44.95	45.36	45.83(0.09)	46.03(0.15)	46.11(0.17)	46.32	2.4	18	39(3)	50	[13]	[43]	[14]	105	66	UT	0.9	HoldLong	(14)	24	33	10	15	2.2,100	79

26	Dec/1	10	44.95	45.36	45.79(0.07)	45.96(0.11)	46.03(0.11)	46.22	2.2	18	36(2.4)	50	[10]	[31]	[19]	101	50	UT	0.9	HoldLong	(14)	16	50	9	11	2.1,98	79
27	Dec/1	9	44.95	45.36	45.76(0.07)	45.91(0.09)	45.98(0.02)	46.07	1.9	18	34(0.4)	50	[10]	[17]	[12]	87	9	UT	0.5	HoldLong?	(11)	3	30	5	9	1.6,97	79
28	Nov/30	15	44.81	45.21	45.73(0.07)	45.87(0.04)	45.97(0.02)	45.98	2.3	16	33(-5.4)	50	[10]	[10]	[-0]	74	-11	UT	0.1	OpenLong?	(11)	3	0	-3	4	1.3,91	76
29	Nov/30	14	44.81	45.21	45.7(0.11)	45.85(0.07)	45.96(0.02)	45.98	2.3	16	39(-5.7)	50	[17]	[14]	[5]	75	-48	UT	0.1	HoldLong	(11)	3	17	-5	7	1.4,90	76
30	Nov/30	13	44.81	45.21	45.65(0.09)	45.82(0.04)	45.95(0.13)	45.93	2.2	16	44(-4.5)	50	[14]	[28]	[-3]	72	1	CR	-0.1	HoldShort	(14)	20	-6	-5	4	1.2,92	76

31	Nov/30	12	44.81	45.21	45.61(0.09)	45.8(0.04)	45.89(0.11)	45.95	2.2	16	49(-2.3)	50	[14]	[25]	[-4]	82	5	CR	0.2	OpenShort	(17)	17	-17	0	17	1.4,97	76
32	Nov/30	11	44.81	45.21	45.57(0.11)	45.78(0.11)	45.84(0.13)	46	2.3	16	51(0.1)	50	[17]	[35]	[7]	90	10	UT	0.6	HoldLong	(17)	20	14	11	11	1.6,100	76
33	Nov/30	10	44.81	45.21	45.52(0.09)	45.73(0.11)	45.78(0.13)	45.96	2.3	16	51(1)	50	[14]	[34]	[8]	88	41	UT	0.7	HoldLong	(14)	20	20	5	9	1.7,95	76
34	Nov/30	9	44.81	45.21	45.48(0.09)	45.68(0.09)	45.72(0.07)	45.9	2.1	16	50(1.6)	50	[14]	[23]	[31]	82	15	UT	0.7	OpenLong?	(17)	11	86	2	20	1.6,92	76
35	Nov/29	15	44.73	45.18	45.44(0.07)	45.64(0.04)	45.69(-0.04)	45.64	1.6	19	49(5.2)	50	[11]	[2]	[-7]	56	-43	CR	-0.2	HoldShort?	(6)	-6	-14	-8	-9	0.8,86	77

36	Nov/29	14	44.73	45.18	45.41(0.04)	45.62(0.04)	45.71(-0.02)	45.68	1.6	19	43(0.5)	50	[7]	[5]	[-3]	72	12	CR	-0.1	HoldShort	(11)	-3	-6	-5	4	1.1,94	77
37	Nov/29	13	44.73	45.18	45.39(0.07)	45.6(0.04)	45.72(0.09)	45.7	1.7	19	43(1.1)	50	[11]	[23]	[-3]	75	19	CR	-0.1	HoldShort	(11)	15	-3	-8	-7	1.2,95	77
38	Nov/29	12	44.73	45.18	45.36(0.07)	45.58(0.07)	45.68(0.11)	45.71	1.7	19	42(1.8)	50	[11]	[29]	[0]	81	34	UT	0.1	OpenLong	(11)	18	3	-9	7	1.4,96	77
39	Nov/29	11	44.73	45.18	45.33(0.07)	45.55(0.13)	45.63(0.09)	45.7	1.7	19	40(1.9)	50	[11]	[31]	[-3]	88	29	CR	0.3	OpenShort	(11)	15	-11	1	2	1.6,98	77
40	Nov/29	10	44.73	45.18	45.3(0.04)	45.49(0.15)	45.59(0.11)	45.73	1.7	19	38(3.8)	50	[7]	[34]	[-1]	98	76	CR	0.6	OpenShort	(11)	18	-3	2	2	1.9,100	77

41	Nov/29	9	44.73	45.18	45.28(0.07)	45.42(0.15)	45.54(0.11)	45.74	1.7	19	34(5.1)	50	[11]	[35]	[29]	108	54	UT	1	HoldLong?	(11)	18	77	6	20	2.3,100	77
42	Nov/28	15	44.61	45.12	45.25(0.04)	45.35(0.09)	45.49(0.02)	45.51	1.5	21	29(3.3)	50	[7]	[16]	[-0]	86	22	UT	0.1	OpenLong?	(3)	3	3	-6	-2	1.5,98	77
43	Nov/28	14	44.61	45.12	45.23(0.02)	45.31(0.09)	45.48(0.04)	45.5	1.5	21	26(1.9)	50	[3]	[18]	[3]	91	49	UT	0.1	OpenLong	(6)	6	11	-8	9	1.7,98	77
44	Nov/28	13	44.61	45.12	45.22(0.04)	45.27(0.07)	45.46(0.18)	45.47	1.4	21	24(2)	50	[6]	[39]	[-2]	91	66	CR	0.1	OpenShort	(3)	29	-11	-1	20	1.7,98	77
45	Nov/28	12	44.61	45.12	45.2(0.02)	45.24(0.09)	45.38(0.18)	45.5	1.5	21	22(3.1)	50	[3]	[40]	[5]	105	96	UT	0.9	HoldLong	(6)	29	3	12	20	2.2,100	77

46	Nov/28	11	44.61	45.12	45.19(0.04)	45.2(0.07)	45.3(0.18)	45.49	1.4	21	19(3.8)	50	[6]	[39]	[18]	115	76	UT	1.7	HoldLong	(6)	29	17	61	20	2.6,100	77
47	Nov/28	10	44.61	45.12	45.17(0.04)	45.17(0.07)	45.22(0.16)	45.44	1.4	21	15(3)	50	[6]	[36]	[16]	93	61	UT	2.4	OpenLong	(3)	25	17	55	18	2.9,70	77
48	Nov/28	9	44.61	45.12	45.15(0.02)	45.14(0.04)	45.15(0.16)	45.39	1.3	21	12(3.1)	50	[3]	[33]	[40]	70	71	UT	3.3	OpenLong?	(6)	25	102	23	20	3.3,37	77
49	Nov/27	15	44.5	45.02	45.14(0.02)	45.14(0)	45.08(-0.02)	45.09	0.9	19	9(-0.1)	50	[3]	[0]	[-3]	-69	-36	DR	0.2	OpenShort?	(0)	-3	3	-23	0	-0.9,4	73
50	Nov/27	14	44.5	45.02	45.14(0)	45.12(-0.02)	45.09(-0.04)	45.08	0.9	19	9(-0.1)	35	[0]	[-5]	[-5]	-73	-21	DR	-0.2	OpenShort	(0)	-7	-3	-24	-2	-0.9,0	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI