INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $44.0300 One month high (close): $46.8500

INDA Daily Change: 0.97% Daily StdDev 0.71% INDA EMA_5_Trend: 0.77% 10Minute StdDev: $0.3669

Latest Price : $46.85(0.97%)

Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	14	45.09	45.55	46.35(0.13)	46.68(0.13)	46.84(-0.04)	46.84	2.5	20	54(-2)	50	[18]	[14]	[0]	72	-20	UT	0	OpenLong	(17)	-6	3	-4	0	1.3,89	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.68(hourly_sma_10 -0.34%) 46.35(hourly_sma_20 -1.05%) 45.55(daily_ema_10 -2.75%) 45.09(daily_ema_20 -3.74%) Resistance Levels:

2	Dec/4	13	45.09	45.55	46.29(0.11)	46.62(0.13)	46.86(0.17)	46.83	2.5	20	56(-0.2)	50	[16]	[43]	[-1]	71	57	CR	-0.1	HoldShort	(20)	24	3	-11	2	1.4,86	82
3	Dec/4	12	45.09	45.55	46.24(0.13)	46.56(0.15)	46.78(0.17)	46.82	2.5	20	56(1.2)	50	[18]	[45]	[3]	77	49	UT	0.1	OpenLong	(20)	24	14	-14	4	1.5,89	82
4	Dec/4	11	45.09	45.55	46.18(0.11)	46.49(0.17)	46.7(0.15)	46.78	2.4	20	55(1.7)	50	[16]	[43]	[-15]	83	63	CR	0.2	OpenShort	(20)	21	-45	-3	4	1.6,93	82
5	Dec/4	10	45.09	45.55	46.13(0.13)	46.41(0.22)	46.63(0.26)	46.92	2.7	20	53(5.8)	50	[18]	[63]	[0]	104	109	TP	0.8	OpenShort	(20)	37	-9	3	20	2.2,99	82

6	Dec/4	9	45.09	45.55	46.07(0.15)	46.31(0.22)	46.51(0.26)	46.95	2.7	20	47(8.8)	50	[21]	[64]	[60]	118	111	UT	1.4	HoldLong?	(23)	37	167	6	20	2.7,100	82
7	Dec/1	15	44.95	45.36	46(0.07)	46.21(0.11)	46.39(0.11)	46.44	2.6	18	38(-4.9)	50	[10]	[31]	[5]	93	60	UT	0.2	HoldLong?	(14)	16	9	-2	20	1.7,100	79
8	Dec/1	14	44.95	45.36	45.97(0.11)	46.16(0.09)	46.34(0.13)	46.41	2.5	18	43(0.3)	50	[16]	[34]	[0]	95	28	UT	0.3	HoldLong	(11)	18	0	-3	9	1.8,100	79
9	Dec/1	13	44.95	45.36	45.92(0.09)	46.12(0.09)	46.28(0.19)	46.41	2.5	18	43(1.7)	50	[13]	[41]	[6]	100	70	UT	0.5	HoldLong	(17)	27	14	-0	20	2,100	79
10	Dec/1	12	44.95	45.36	45.88(0.11)	46.08(0.11)	46.19(0.17)	46.37	2.4	18	41(2.2)	50	[16]	[41]	[8]	100	47	UT	0.8	HoldLong	(17)	24	17	4	20	2,100	79

11	Dec/1	11	44.95	45.36	45.83(0.09)	46.03(0.15)	46.11(0.17)	46.32	2.4	18	39(3)	50	[13]	[43]	[14]	105	66	UT	0.9	HoldLong	(14)	24	33	10	15	2.2,100	79
12	Dec/1	10	44.95	45.36	45.79(0.07)	45.96(0.11)	46.03(0.11)	46.22	2.2	18	36(2.4)	50	[10]	[31]	[19]	101	50	UT	0.9	HoldLong	(14)	16	50	9	11	2.1,98	79
13	Dec/1	9	44.95	45.36	45.76(0.07)	45.91(0.09)	45.98(0.02)	46.07	1.9	18	34(0.4)	50	[10]	[17]	[12]	87	9	UT	0.5	HoldLong?	(11)	3	30	5	9	1.6,97	79
14	Nov/30	15	44.81	45.21	45.73(0.07)	45.87(0.04)	45.97(0.02)	45.98	2.3	16	33(-5.4)	50	[10]	[10]	[-0]	74	-11	UT	0.1	OpenLong?	(11)	3	0	-3	4	1.3,91	76
15	Nov/30	14	44.81	45.21	45.7(0.11)	45.85(0.07)	45.96(0.02)	45.98	2.3	16	39(-5.7)	50	[17]	[14]	[5]	75	-48	UT	0.1	HoldLong	(11)	3	17	-5	7	1.4,90	76

16	Nov/30	13	44.81	45.21	45.65(0.09)	45.82(0.04)	45.95(0.13)	45.93	2.2	16	44(-4.5)	50	[14]	[28]	[-3]	72	1	CR	-0.1	HoldShort	(14)	20	-6	-5	4	1.2,92	76
17	Nov/30	12	44.81	45.21	45.61(0.09)	45.8(0.04)	45.89(0.11)	45.95	2.2	16	49(-2.3)	50	[14]	[25]	[-4]	82	5	CR	0.2	OpenShort	(17)	17	-17	0	17	1.4,97	76
18	Nov/30	11	44.81	45.21	45.57(0.11)	45.78(0.11)	45.84(0.13)	46	2.3	16	51(0.1)	50	[17]	[35]	[7]	90	10	UT	0.6	HoldLong	(17)	20	14	11	11	1.6,100	76
19	Nov/30	10	44.81	45.21	45.52(0.09)	45.73(0.11)	45.78(0.13)	45.96	2.3	16	51(1)	50	[14]	[34]	[8]	88	41	UT	0.7	HoldLong	(14)	20	20	5	9	1.7,95	76
20	Nov/30	9	44.81	45.21	45.48(0.09)	45.68(0.09)	45.72(0.07)	45.9	2.1	16	50(1.6)	50	[14]	[23]	[31]	82	15	UT	0.7	OpenLong?	(17)	11	86	2	20	1.6,92	76

21	Nov/29	15	44.73	45.18	45.44(0.07)	45.64(0.04)	45.69(-0.04)	45.64	1.6	19	49(5.2)	50	[11]	[2]	[-7]	56	-43	CR	-0.2	HoldShort?	(6)	-6	-14	-8	-9	0.8,86	77
22	Nov/29	14	44.73	45.18	45.41(0.04)	45.62(0.04)	45.71(-0.02)	45.68	1.6	19	43(0.5)	50	[7]	[5]	[-3]	72	12	CR	-0.1	HoldShort	(11)	-3	-6	-5	4	1.1,94	77
23	Nov/29	13	44.73	45.18	45.39(0.07)	45.6(0.04)	45.72(0.09)	45.7	1.7	19	43(1.1)	50	[11]	[23]	[-3]	75	19	CR	-0.1	HoldShort	(11)	15	-3	-8	-7	1.2,95	77
24	Nov/29	12	44.73	45.18	45.36(0.07)	45.58(0.07)	45.68(0.11)	45.71	1.7	19	42(1.8)	50	[11]	[29]	[0]	81	34	UT	0.1	OpenLong	(11)	18	3	-9	7	1.4,96	77
25	Nov/29	11	44.73	45.18	45.33(0.07)	45.55(0.13)	45.63(0.09)	45.7	1.7	19	40(1.9)	50	[11]	[31]	[-3]	88	29	CR	0.3	OpenShort	(11)	15	-11	1	2	1.6,98	77

26	Nov/29	10	44.73	45.18	45.3(0.04)	45.49(0.15)	45.59(0.11)	45.73	1.7	19	38(3.8)	50	[7]	[34]	[-1]	98	76	CR	0.6	OpenShort	(11)	18	-3	2	2	1.9,100	77
27	Nov/29	9	44.73	45.18	45.28(0.07)	45.42(0.15)	45.54(0.11)	45.74	1.7	19	34(5.1)	50	[11]	[35]	[29]	108	54	UT	1	HoldLong?	(11)	18	77	6	20	2.3,100	77
28	Nov/28	15	44.61	45.12	45.25(0.04)	45.35(0.09)	45.49(0.02)	45.51	1.5	21	29(3.3)	50	[7]	[16]	[-0]	86	22	UT	0.1	OpenLong?	(3)	3	3	-6	-2	1.5,98	77
29	Nov/28	14	44.61	45.12	45.23(0.02)	45.31(0.09)	45.48(0.04)	45.5	1.5	21	26(1.9)	50	[3]	[18]	[3]	91	49	UT	0.1	OpenLong	(6)	6	11	-8	9	1.7,98	77
30	Nov/28	13	44.61	45.12	45.22(0.04)	45.27(0.07)	45.46(0.18)	45.47	1.4	21	24(2)	50	[6]	[39]	[-2]	91	66	CR	0.1	OpenShort	(3)	29	-11	-1	20	1.7,98	77

31	Nov/28	12	44.61	45.12	45.2(0.02)	45.24(0.09)	45.38(0.18)	45.5	1.5	21	22(3.1)	50	[3]	[40]	[5]	105	96	UT	0.9	HoldLong	(6)	29	3	12	20	2.2,100	77
32	Nov/28	11	44.61	45.12	45.19(0.04)	45.2(0.07)	45.3(0.18)	45.49	1.4	21	19(3.8)	50	[6]	[39]	[18]	115	76	UT	1.7	HoldLong	(6)	29	17	61	20	2.6,100	77
33	Nov/28	10	44.61	45.12	45.17(0.04)	45.17(0.07)	45.22(0.16)	45.44	1.4	21	15(3)	50	[6]	[36]	[16]	93	61	UT	2.4	OpenLong	(3)	25	17	55	18	2.9,70	77
34	Nov/28	9	44.61	45.12	45.15(0.02)	45.14(0.04)	45.15(0.16)	45.39	1.3	21	12(3.1)	50	[3]	[33]	[43]	70	71	UT	3.3	OpenLong?	(6)	25	102	43	20	3.3,37	77
35	Nov/27	15	44.5	45.02	45.14(0.02)	45.14(0)	45.08(-0.02)	45.09	0.9	19	9(-0.1)	50	[3]	[0]	[-0]	-69	-36	UT	0.2	OpenLong?	(0)	-3	3	-9	0	-0.9,4	73

36	Nov/27	14	44.5	45.02	45.14(0)	45.12(-0.02)	45.09(-0.04)	45.08	0.9	19	9(-0.1)	40	[0]	[-5]	[-4]	-73	-21	DR	-0.2	OpenShort	(0)	-7	-3	-14	-2	-0.9,0	73
37	Nov/27	13	44.5	45.02	45.14(0)	45.13(-0.02)	45.11(-0.02)	45.09	0.9	19	9(-0.1)	40	[0]	[-2]	[-4]	-59	-15	DR	-0.3	OpenShort	(0)	-3	0	-23	-2	-0.7,9	73
38	Nov/27	12	44.5	45.02	45.14(0)	45.14(-0.02)	45.12(-0.04)	45.09	0.9	19	9(0)	40	[0]	[-5]	[-4]	-41	-21	DR	-0.5	OpenShort	(0)	-7	0	-22	-2	-0.7,27	73
39	Nov/27	11	44.5	45.02	45.13(-0.02)	45.15(-0.02)	45.14(-0.02)	45.09	0.9	19	9(0.2)	15	[-3]	[-3]	[-9]	-30	6	RG	-0.9	SmallLong	(0)	-3	-14	-25	-2	-0.7,38	73
40	Nov/27	10	44.5	45.02	45.14(0.02)	45.16(-0.02)	45.14(0)	45.13	1	19	9(-0.5)	50	[3]	[2]	[-2]	10	-21	CR	-0.4	HoldShort	(0)	0	-3	-4	-2	-0.2,65	73

41	Nov/27	9	44.5	45.02	45.14(0)	45.16(0)	45.15(-0.02)	45.14	1	19	10(-0.7)	40	[0]	[-1]	[-6]	25	-5	DR	-0.2	OpenShort?	(3)	-3	-14	-3	-13	0.2,70	73
42	Nov/24	12	44.4	44.96	45.13(0.02)	45.17(-0.02)	45.15(0)	45.18	1.1	23	10(0.4)	50	[3]	[3]	[4]	44	-11	UT	0.3	OpenLong	(3)	0	6	8	13	0.8,74	77
43	Nov/24	11	44.4	44.96	45.12(0.02)	45.18(0.04)	45.16(-0.02)	45.16	1.1	23	10(-1.1)	50	[3]	[5]	[-4]	23	-16	CR	0	HoldShort	(0)	-3	0	-16	-11	0.6,58	77
44	Nov/24	10	44.4	44.96	45.11(0.02)	45.16(0.02)	45.16(0)	45.16	1.1	23	11(-1)	50	[3]	[7]	[4]	33	-11	UT	-0.1	OpenLong	(3)	0	20	-12	-9	0.7,65	77
45	Nov/24	9	44.4	44.96	45.1(0.02)	45.16(0)	45.17(-0.04)	45.1	1	23	12(-1.2)	40	[3]	[-2]	[-15]	21	-32	DR	-0.8	OpenShort?	(3)	-7	-33	-19	-11	0,71	77

46	Nov/22	15	44.29	44.85	45.09(0.04)	45.15(0.02)	45.17(0)	45.2	1.2	20	13(-0.1)	50	[7]	[7]	[1]	70	-23	UT	0.1	OpenLong?	(6)	0	3	-3	2	1.2,90	81
47	Nov/22	14	44.29	44.85	45.07(0.02)	45.14(0.04)	45.17(0)	45.19	1.2	20	13(0.5)	50	[3]	[7]	[-1]	70	10	CR	0	HoldShort	(3)	0	0	-8	2	1.2,90	81
48	Nov/22	13	44.29	44.85	45.07(0)	45.12(0.02)	45.19(0.07)	45.19	1.2	20	13(0.6)	50	[0]	[16]	[5]	77	48	UR	0	SmallShort	(3)	11	0	26	2	1.3,94	81
49	Nov/22	12	44.29	44.85	45.06(0.02)	45.12(0)	45.16(0.04)	45.19	1.2	20	12(0.6)	50	[3]	[10]	[4]	80	19	UT	0.3	HoldLong	(3)	6	-6	27	13	1.4,95	81
50	Nov/22	11	44.29	44.85	45.05(0.02)	45.11(0.04)	45.14(0.09)	45.21	1.2	20	12(1.1)	50	[3]	[21]	[9]	93	43	UT	0.8	OpenLong	(3)	14	11	31	4	1.8,98	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI