Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 4, 2023



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $44.0300      One month high (close): $46.8500

INDA Daily Change: 0.97%   Daily StdDev 0.71%   INDA EMA_5_Trend: 0.77%   10Minute StdDev: $0.3669

Latest Price :  $46.85(0.97%)

Wed. Dec 6, 2023($0.3)   Tue. Dec 5, 2023($0.4)   Mon. Dec 4, 2023($0.4)   Fri. Dec 1, 2023($0.3)   Thu. Nov 30, 2023($0.2)   Wed. Nov 29, 2023($0.3)   Tue. Nov 28, 2023($0.2)   Mon. Nov 27, 2023($0)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.26%(48%)   Avg negative next hour return: -0.26%(52%)
     Mon. Dec. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/413   45.09  45.55  46.29(0.11 46.62(0.13 46.86(0.1746.832.5    2056(-0.2)50[16][43][-1]7157CR-0.1HoldShort    (20)243-1121.4,8682

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.62(hourly_sma_10 -0.45%)   46.29(hourly_sma_20 -1.15%)   45.55(daily_ema_10 -2.73%)   45.09(daily_ema_20 -3.72%)  
Resistance Levels:
 
2Dec/412   45.09  45.55  46.24(0.13 46.56(0.15 46.78(0.1746.822.5    2056(1.2)50[18][45][3]7749UT0.1OpenLong    (20)2414-1441.5,8982
3Dec/411   45.09  45.55  46.18(0.11 46.49(0.17 46.7(0.1546.782.4    2055(1.7)50[16][43][-15]8363CR0.2OpenShort    (20)21-45-341.6,9382
4Dec/410   45.09  45.55  46.13(0.13 46.41(0.22 46.63(0.2646.922.7    2053(5.8)50[18][63][0]104109TP0.8OpenShort    (20)37-93202.2,9982
5Dec/49   45.09  45.55  46.07(0.15 46.31(0.22 46.51(0.2646.952.7    2047(8.8)50[21][64][60]118111UT1.4HoldLong?    (23)371676202.7,10082
 
6Dec/115   44.95  45.36  46(0.07 46.21(0.11 46.39(0.1146.442.6    1838(-4.9)50[10][31][5]9360UT0.2HoldLong?    (14)169-2201.7,10079
7Dec/114   44.95  45.36  45.97(0.11 46.16(0.09 46.34(0.1346.412.5    1843(0.3)50[16][34][0]9528UT0.3HoldLong    (11)180-391.8,10079
8Dec/113   44.95  45.36  45.92(0.09 46.12(0.09 46.28(0.1946.412.5    1843(1.7)50[13][41][6]10070UT0.5HoldLong    (17)2714-0202,10079
9Dec/112   44.95  45.36  45.88(0.11 46.08(0.11 46.19(0.1746.372.4    1841(2.2)50[16][41][8]10047UT0.8HoldLong    (17)24174202,10079
10Dec/111   44.95  45.36  45.83(0.09 46.03(0.15 46.11(0.1746.322.4    1839(3)50[13][43][14]10566UT0.9HoldLong    (14)243310152.2,10079
 
11Dec/110   44.95  45.36  45.79(0.07 45.96(0.11 46.03(0.1146.222.2    1836(2.4)50[10][31][19]10150UT0.9HoldLong    (14)16509112.1,9879
12Dec/19   44.95  45.36  45.76(0.07 45.91(0.09 45.98(0.0246.071.9    1834(0.4)50[10][17][12]879UT0.5HoldLong?    (11)330591.6,9779
13Nov/3015   44.81  45.21  45.73(0.07 45.87(0.04 45.97(0.0245.982.3    1633(-5.4)50[10][10][-0]74-11UT0.1OpenLong?    (11)30-341.3,9176
14Nov/3014   44.81  45.21  45.7(0.11 45.85(0.07 45.96(0.0245.982.3    1639(-5.7)50[17][14][5]75-48UT0.1HoldLong    (11)317-571.4,9076
15Nov/3013   44.81  45.21  45.65(0.09 45.82(0.04 45.95(0.1345.932.2    1644(-4.5)50[14][28][-3]721CR-0.1HoldShort    (14)20-6-541.2,9276
 
16Nov/3012   44.81  45.21  45.61(0.09 45.8(0.04 45.89(0.1145.952.2    1649(-2.3)50[14][25][-4]825CR0.2OpenShort    (17)17-170171.4,9776
17Nov/3011   44.81  45.21  45.57(0.11 45.78(0.11 45.84(0.13462.3    1651(0.1)50[17][35][7]9010UT0.6HoldLong    (17)201411111.6,10076
18Nov/3010   44.81  45.21  45.52(0.09 45.73(0.11 45.78(0.1345.962.3    1651(1)50[14][34][8]8841UT0.7HoldLong    (14)2020591.7,9576
19Nov/309   44.81  45.21  45.48(0.09 45.68(0.09 45.72(0.0745.92.1    1650(1.6)50[14][23][31]8215UT0.7OpenLong?    (17)11862201.6,9276
20Nov/2915   44.73  45.18  45.44(0.07 45.64(0.04 45.69(-0.0445.641.6    1949(5.2)50[11][2][-7]56-43CR-0.2HoldShort?    (6)-6-14-8-90.8,8677
 
21Nov/2914   44.73  45.18  45.41(0.04 45.62(0.04 45.71(-0.0245.681.6    1943(0.5)50[7][5][-3]7212CR-0.1HoldShort    (11)-3-6-541.1,9477
22Nov/2913   44.73  45.18  45.39(0.07 45.6(0.04 45.72(0.0945.71.7    1943(1.1)50[11][23][-3]7519CR-0.1HoldShort    (11)15-3-8-71.2,9577
23Nov/2912   44.73  45.18  45.36(0.07 45.58(0.07 45.68(0.1145.711.7    1942(1.8)50[11][29][0]8134UT0.1OpenLong    (11)183-971.4,9677
24Nov/2911   44.73  45.18  45.33(0.07 45.55(0.13 45.63(0.0945.71.7    1940(1.9)50[11][31][-3]8829CR0.3OpenShort    (11)15-11121.6,9877
25Nov/2910   44.73  45.18  45.3(0.04 45.49(0.15 45.59(0.1145.731.7    1938(3.8)50[7][34][-1]9876CR0.6OpenShort    (11)18-3221.9,10077
 
26Nov/299   44.73  45.18  45.28(0.07 45.42(0.15 45.54(0.1145.741.7    1934(5.1)50[11][35][29]10854UT1HoldLong?    (11)18776202.3,10077
27Nov/2815   44.61  45.12  45.25(0.04 45.35(0.09 45.49(0.0245.511.5    2129(3.3)50[7][16][-0]8622UT0.1OpenLong?    (3)33-6-21.5,9877
28Nov/2814   44.61  45.12  45.23(0.02 45.31(0.09 45.48(0.0445.51.5    2126(1.9)50[3][18][3]9149UT0.1OpenLong    (6)611-891.7,9877
29Nov/2813   44.61  45.12  45.22(0.04 45.27(0.07 45.46(0.1845.471.4    2124(2)50[6][39][-2]9166CR0.1OpenShort    (3)29-11-1201.7,9877
30Nov/2812   44.61  45.12  45.2(0.02 45.24(0.09 45.38(0.1845.51.5    2122(3.1)50[3][40][5]10596UT0.9HoldLong    (6)29312202.2,10077
 
31Nov/2811   44.61  45.12  45.19(0.04 45.2(0.07 45.3(0.1845.491.4    2119(3.8)50[6][39][18]11576UT1.7HoldLong    (6)291761202.6,10077
32Nov/2810   44.61  45.12  45.17(0.04 45.17(0.07 45.22(0.1645.441.4    2115(3)50[6][36][16]9361UT2.4OpenLong    (3)251755182.9,7077
33Nov/289   44.61  45.12  45.15(0.02 45.14(0.04 45.15(0.1645.391.3    2112(3.1)50[3][33][43]7071UT3.3OpenLong?    (6)2510243203.3,3777
34Nov/2715   44.5  45.02  45.14(0.02 45.14(0)  45.08(-0.0245.090.9    199(-0.1)50[3][0][-0]-69-36UT0.2OpenLong?    (0)-33-90-0.9,473
35Nov/2714   44.5  45.02  45.14(0)  45.12(-0.02 45.09(-0.0445.080.9    199(-0.1)40[0][-5][-4]-73-21DR-0.2OpenShort    (0)-7-3-14-2-0.9,073
 
36Nov/2713   44.5  45.02  45.14(0)  45.13(-0.02 45.11(-0.0245.090.9    199(-0.1)40[0][-2][-4]-59-15DR-0.3OpenShort    (0)-30-23-2-0.7,973
37Nov/2712   44.5  45.02  45.14(0)  45.14(-0.02 45.12(-0.0445.090.9    199(0)40[0][-5][-4]-41-21DR-0.5OpenShort    (0)-70-22-2-0.7,2773
38Nov/2711   44.5  45.02  45.13(-0.02 45.15(-0.02 45.14(-0.0245.090.9    199(0.2)15[-3][-3][-9]-306RG-0.9SmallLong    (0)-3-14-25-2-0.7,3873
39Nov/2710   44.5  45.02  45.14(0.02 45.16(-0.02 45.14(0) 45.131    199(-0.5)50[3][2][-2]10-21CR-0.4HoldShort    (0)0-3-4-2-0.2,6573
40Nov/279   44.5  45.02  45.14(0)  45.16(0)  45.15(-0.0245.141    1910(-0.7)40[0][-1][-6]25-5DR-0.2OpenShort?    (3)-3-14-3-130.2,7073
 
41Nov/2412   44.4  44.96  45.13(0.02 45.17(-0.02 45.15(0) 45.181.1    2310(0.4)50[3][3][4]44-11UT0.3OpenLong    (3)068130.8,7477
42Nov/2411   44.4  44.96  45.12(0.02 45.18(0.04 45.16(-0.0245.161.1    2310(-1.1)50[3][5][-4]23-16CR0HoldShort    (0)-30-16-110.6,5877
43Nov/2410   44.4  44.96  45.11(0.02 45.16(0.02 45.16(0) 45.161.1    2311(-1)50[3][7][4]33-11UT-0.1OpenLong    (3)020-12-90.7,6577
44Nov/249   44.4  44.96  45.1(0.02 45.16(0)  45.17(-0.0445.11    2312(-1.2)40[3][-2][-15]21-32DR-0.8OpenShort?    (3)-7-33-19-110,7177
45Nov/2215   44.29  44.85  45.09(0.04 45.15(0.02 45.17(0) 45.21.2    2013(-0.1)50[7][7][1]70-23UT0.1OpenLong?    (6)03-321.2,9081
 
46Nov/2214   44.29  44.85  45.07(0.02 45.14(0.04 45.17(0) 45.191.2    2013(0.5)50[3][7][-1]7010CR0HoldShort    (3)00-821.2,9081
47Nov/2213   44.29  44.85  45.07(0)  45.12(0.02 45.19(0.0745.191.2    2013(0.6)50[0][16][0]7748UT0HoldLong    (3)110-121.3,9481
48Nov/2212   44.29  44.85  45.06(0.02 45.12(0)  45.16(0.0445.191.2    2012(0.6)50[3][10][4]8019UT0.3HoldLong    (3)6-627131.4,9581
49Nov/2211   44.29  44.85  45.05(0.02 45.11(0.04 45.14(0.0945.211.2    2012(1.1)50[3][21][9]9343UT0.8OpenLong    (3)14113141.8,9881
50Nov/2210   44.29  44.85  45.05(0)  45.09(0.02 45.1(0.0445.181.2    2010(0.9)50[0][11][3]8141UR1SmallShort    (0)6-62741.8,8681
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA