INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $43.5100 One month high (close): $45.4600

INDA Daily Change: -0.27% Daily StdDev 0.57% INDA EMA_5_Trend: -0.09% 10Minute StdDev: $0.0699

Latest Price : $44.88(-0.27%)

Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	10	44.59	45.06	(0)	(0)	45.06(0.07)	45.14	1	18	12(0.1)	50	[0]	[15]	[8]	29	27	UR	1.3	SmallShort	(0)	12	4	31	20	0.8,59	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.06(daily_ema_10 -0.18%) 44.59(daily_ema_20 -1.22%) Resistance Levels:

2	Sep/20	9	44.59	45.06	(0)	(0)	45.03(0.07)	45.13	1	18	12(-0.9)	50	[0]	[15]	[22]	4	27	UR	1.6	SmallShort?	(0)	12	49	26	11	0.6,39	64
3	Sep/19	15	44.53	45	45.09(-0.02)	45.05(-0.04)	45.03(0)	45.01	0.8	18	12(1)	30	[-4]	[-2]	[-0]	-61	-1	RG	0.1	Wait?	(-4)	0	-4	8	-2	-1.2,19	64
4	Sep/19	14	44.53	45	45.1(-0.02)	45.05(0)	45(-0.02)	45.02	0.8	18	11(-1.9)	35	[-4]	[-2]	[3]	-63	-6	RG	0.3	Wait	(-4)	-4	4	10	-2	-1.2,17	64
5	Sep/19	13	44.53	45	45.11(-0.04)	45.07(-0.02)	45.01(-0.04)	45.01	0.8	18	13(-1.3)	5	[-7]	[-8]	[1]	-74	9	RG	0	Wait	(-7)	-7	4	2	-2	-1.3,9	64

6	Sep/19	12	44.53	45	45.13(-0.02)	45.07(0)	45.03(-0.07)	45	0.8	18	15(-0.6)	35	[-4]	[-10]	[-0]	-85	-28	RG	-0.4	Wait	(-4)	-12	7	-9	-13	-1.5,3	64
7	Sep/19	11	44.53	45	45.14(-0.04)	45.08(-0.04)	45.06(-0.09)	44.98	0.8	18	15(0.3)	-5	[-7]	[-18]	[-8]	-93	-23	RG	-0.9	SmallLong	(-7)	-16	-7	-25	-16	-1.8,2	64
8	Sep/19	10	44.53	45	45.16(-0.02)	45.1(-0.02)	45.1(-0.07)	45	0.8	18	15(0.3)	15	[-4]	[-12]	[-10]	-81	-38	RG	-1.2	SmallLong	(-7)	-12	-20	-19	-2	-1.8,14	64
9	Sep/19	9	44.53	45	45.17(-0.02)	45.11(-0.02)	45.13(-0.02)	45.05	0.9	18	15(0.6)	20	[-4]	[-3]	[-13]	-58	-16	RG	-0.9	SmallLong?	(-4)	-4	-33	-13	-2	-1.4,27	64
10	Sep/18	15	44.46	44.94	45.18(-0.02)	45.12(-0.02)	45.14(0.02)	45.13	1.1	21	14(0.4)	40	[-4]	[5]	[-0]	-17	14	RG	-0.1	Wait?	(-4)	4	-4	8	-2	-0.6,48	71

11	Sep/18	14	44.46	44.94	45.18(0)	45.13(0.02)	45.13(0.04)	45.14	1.1	21	14(-0.3)	50	[0]	[13]	[-2]	-24	-0	CR	0.1	HoldShort	(0)	7	-13	14	0	-0.6,41	71
12	Sep/18	13	44.46	44.94	45.18(0)	45.12(-0.02)	45.11(0.02)	45.17	1.2	21	14(-0.1)	50	[0]	[6]	[8]	-20	5	UR	0.7	SmallShort	(0)	4	13	19	13	-0.2,35	71
13	Sep/18	12	44.46	44.94	45.18(0)	45.12(0)	45.11(0)	45.14	1.1	21	14(0)	50	[0]	[4]	[8]	-41	-10	UR	0.5	SmallShort	(0)	0	16	16	-2	-0.6,24	71
14	Sep/18	11	44.46	44.94	45.18(0)	45.13(-0.04)	45.1(-0.02)	45.1	1.1	21	14(0.4)	50	[0]	[-3]	[3]	-66	-25	RG	0	Wait	(0)	-4	7	-1	9	-1.1,12	71
15	Sep/18	10	44.46	44.94	45.18(0)	45.15(-0.04)	45.11(-0.02)	45.08	1	21	14(0.6)	50	[0]	[-3]	[3]	-76	-25	RG	-0.4	Wait	(-4)	-4	16	-10	-4	-1.3,7	71

16	Sep/18	9	44.46	44.94	45.19(-0.02)	45.17(-0.07)	45.12(-0.04)	45.04	1	21	13(1)	10	[-4]	[-10]	[-14]	-89	-20	RG	-1	SmallLong?	(0)	-7	-33	-14	-7	-1.9,9	71
17	Sep/15	15	44.37	44.85	45.19(0)	45.2(-0.04)	45.14(-0.04)	45.12	1.2	21	12(0.6)	35	[0]	[-6]	[-6]	-64	-30	DR	-0.3	OpenShort?	(0)	-7	-13	-11	-4	-1.1,14	72
18	Sep/15	14	44.37	44.85	45.19(0)	45.22(-0.02)	45.14(0)	45.15	1.3	21	11(-0.6)	50	[0]	[3]	[-1]	-46	-10	CR	-0.1	HoldShort	(0)	0	0	-4	-4	-0.7,22	72
19	Sep/15	13	44.37	44.85	45.2(0.02)	45.23(-0.02)	45.16(-0.07)	45.15	1.3	21	12(-0.4)	50	[4]	[-8]	[-5]	-48	-46	DR	-0.1	OpenShort	(0)	-12	-4	-19	-2	-0.7,20	72
20	Sep/15	12	44.37	44.85	45.2(0)	45.24(-0.02)	45.19(-0.07)	45.16	1.3	21	12(-0.2)	40	[0]	[-9]	[-2]	-32	-27	DR	-0.4	OpenShort	(0)	-12	7	-18	-13	-0.4,28	72

21	Sep/15	11	44.37	44.85	45.2(0)	45.24(0)	45.22(-0.09)	45.14	1.2	21	13(-0.5)	15	[0]	[-11]	[-15]	-35	-32	DR	-1	OpenShort	(4)	-16	-24	-38	-11	-0.6,30	72
22	Sep/15	10	44.37	44.85	45.19(0.02)	45.25(0.02)	45.26(-0.04)	45.2	1.3	21	13(-0.7)	50	[4]	[0]	[-1]	9	-29	DR	-0.7	OpenShort	(0)	-7	13	-27	-11	0.1,56	72
23	Sep/15	9	44.37	44.85	45.19(0)	45.25(0)	45.28(-0.07)	45.17	1.3	21	14(-0.7)	5	[0]	[-8]	[-22]	22	-17	DR	-1.3	OpenShort?	(4)	-12	-53	-20	-11	-0.1,74	72
24	Sep/14	15	44.27	44.74	45.18(0.04)	45.24(0.02)	45.31(0.04)	45.3	1.6	21	15(0.2)	50	[7]	[15]	[-1]	80	1	CR	-0.1	OpenShort?	(4)	7	-4	0	2	1.3,97	74
25	Sep/14	14	44.27	44.74	45.16(-0.02)	45.23(0.04)	45.29(0.02)	45.31	1.6	21	14(-2)	30	[-3]	[11]	[1]	89	54	UR	0.2	SmallShort	(7)	3	0	5	2	1.6,99	74

26	Sep/14	13	44.27	44.74	45.16(0)	45.21(0.02)	45.28(0.09)	45.31	1.6	21	16(-1.5)	50	[0]	[22]	[3]	82	51	UR	0.3	SmallShort	(-4)	16	0	15	4	1.3,99	74
27	Sep/14	12	44.27	44.74	45.17(-0.02)	45.2(0.04)	45.24(0.07)	45.31	1.6	21	18(-1)	45	[-3]	[19]	[5]	79	65	UR	0.6	SmallShort	(-4)	12	4	22	4	1.2,99	74
28	Sep/14	11	44.27	44.74	45.17(0)	45.18(0.04)	45.21(0.07)	45.3	1.6	21	19(-0.8)	50	[0]	[20]	[14]	74	46	UR	0.7	SmallShort	(0)	12	20	33	18	1,99	74
29	Sep/14	10	44.27	44.74	45.18(-0.02)	45.16(0.04)	45.18(0.04)	45.25	1.5	21	20(-0.8)	50	[-3]	[14]	[4]	38	48	UR	0.6	SmallShort	(-4)	7	0	23	2	0.6,73	74
30	Sep/14	9	44.27	44.74	45.18(0)	45.14(0.02)	45.16(0.02)	45.25	1.5	21	20(-0.5)	50	[0]	[10]	[22]	12	15	UR	0.7	SmallShort?	(0)	3	56	11	16	0.5,49	74

31	Sep/13	15	44.18	44.63	45.19(-0.02)	45.14(0)	45.16(0)	45.11	1.5	19	21(-0.9)	30	[-3]	[3]	[-4]	-25	-1	RG	-0.3	Wait?	(-7)	0	-7	-1	-11	-0.6,40	62
32	Sep/13	14	44.18	44.63	45.2(0.02)	45.13(0.02)	45.16(0)	45.13	1.5	19	22(-1.3)	50	[3]	[6]	[-5]	-31	-39	CR	-0.1	HoldShort	(-4)	0	-13	-3	0	-0.5,32	62
33	Sep/13	13	44.18	44.63	45.2(0)	45.12(0.02)	45.15(0.02)	45.16	1.6	19	23(-1.1)	50	[0]	[9]	[-0]	-20	-5	UT	0.1	OpenLong	(4)	3	-4	4	4	-0.2,35	62
34	Sep/13	12	44.18	44.63	45.19(0.02)	45.11(0.02)	45.14(0.04)	45.17	1.6	19	24(-0.9)	50	[3]	[13]	[2]	-22	-9	UT	0.2	OpenLong	(4)	7	4	1	2	-0.1,31	62
35	Sep/13	11	44.18	44.63	45.18(0.02)	45.1(-0.04)	45.12(0.02)	45.16	1.6	19	25(-1.1)	50	[3]	[5]	[8]	-23	-14	UT	0.3	OpenLong	(4)	3	16	4	18	-0.1,30	62

36	Sep/13	10	44.18	44.63	45.17(0.02)	45.12(-0.07)	45.12(0)	45.12	1.5	19	26(-0.9)	50	[3]	[-1]	[-3]	-31	-29	DR	0.1	OpenShort	(4)	0	-13	0	18	-0.3,27	62
37	Sep/13	9	44.18	44.63	45.16(0.02)	45.15(-0.07)	45.11(0.04)	45.15	1.6	19	27(-0.8)	50	[3]	[6]	[8]	-26	-9	UT	0.2	OpenLong?	(4)	7	24	-1	7	-0.1,27	62
38	Sep/12	15	44.08	44.54	45.15(0.02)	45.18(-0.07)	45.09(0.02)	45.09	1.7	19	28(-1.7)	50	[3]	[3]	[-1]	-34	-24	CR	0	HoldShort?	(4)	3	0	-2	-7	-0.3,24	70
39	Sep/12	14	44.08	44.54	45.14(0.07)	45.21(-0.04)	45.08(0.02)	45.09	1.7	19	30(-6.8)	50	[12]	[8]	[-5]	-31	-71	CR	0.1	HoldShort	(4)	3	-13	-0	-4	-0.3,27	70
40	Sep/12	13	44.08	44.54	45.11(0.04)	45.23(-0.04)	45.07(-0.13)	45.12	1.7	19	36(-5.2)	50	[7]	[-19]	[4]	-24	-68	RG	0.2	Wait	(13)	-22	16	-8	-4	0,26	70

41	Sep/12	12	44.08	44.54	45.09(0.07)	45.25(-0.07)	45.13(-0.15)	45.08	1.6	19	42(-4.2)	50	[12]	[-24]	[-1]	-29	-101	DR	-0.2	OpenShort	(7)	-25	7	-17	-7	-0,21	70
42	Sep/12	11	44.08	44.54	45.06(0.07)	45.28(0.02)	45.2(-0.13)	45.06	1.6	19	46(-3.4)	50	[12]	[-13]	[-9]	-30	-96	DR	-0.5	OpenShort	(13)	-22	4	-38	-20	0,20	70
43	Sep/12	10	44.08	44.54	45.03(0.04)	45.27(0.02)	45.26(-0.15)	45.05	1.6	19	49(-3)	50	[7]	[-17]	[-4]	-1	-73	DR	-0.7	OpenShort	(13)	-25	13	-29	-20	0.1,47	70
44	Sep/12	9	44.08	44.54	45.01(0.07)	45.27(0)	45.33(-0.15)	45.02	1.5	19	52(-3.4)	50	[12]	[-18]	[-61]	21	-101	DR	-1	OpenShort?	(7)	-25	-164	-22	-20	0,71	70
45	Sep/11	15	44	44.42	44.98(0.11)	45.26(0.11)	45.4(0.04)	45.43	2.5	21	56(-3.5)	50	[19]	[28]	[2]	83	7	UT	0.1	HoldLong?	(20)	7	4	-2	11	1.3,100	74

46	Sep/11	14	44	44.42	44.93(0.13)	45.21(0.09)	45.38(0.04)	45.42	2.4	21	59(-2.9)	50	[22]	[27]	[3]	85	-4	UT	0.1	HoldLong	(20)	7	7	-2	9	1.4,100	74
47	Sep/11	13	44	44.42	44.87(0.13)	45.17(0.09)	45.36(0.2)	45.4	2.4	21	62(-1.4)	50	[22]	[55]	[3]	88	44	UT	0.1	HoldLong	(29)	35	7	-2	9	1.5,100	74
48	Sep/11	12	44	44.42	44.81(0.13)	45.13(0.11)	45.27(0.15)	45.38	2.4	21	63(0)	50	[22]	[48]	[11]	90	43	UT	0.3	HoldLong	(24)	26	13	30	20	1.6,100	74
49	Sep/11	11	44	44.42	44.75(0.13)	45.08(0.18)	45.2(0.18)	45.35	2.3	21	63(1.6)	50	[22]	[59]	[7]	90	49	UT	0.4	OpenLong	(24)	31	4	30	4	1.6,100	74
50	Sep/11	10	44	44.42	44.69(0.11)	45(0.18)	45.12(0.16)	45.34	2.3	21	62(2.7)	50	[19]	[55]	[9]	94	83	UT	0.6	OpenLong	(24)	28	7	31	18	1.8,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI