Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $38.4200      One month high (close): $40.3500

INDA Daily Change: 0.05%   Daily StdDev 0.91%   INDA EMA_5_Trend: -0.15%   10Minute StdDev: $0.0424

Latest Price :  $39.88(0.05%)

Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0.2)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0.1)   Tue. Apr 18, 2023($0.1)   Mon. Apr 17, 2023($0.1)   Fri. Apr 14, 2023($0.1)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.5

Sample size 2   Avg positive next hour return: 0.08%(50%)   Avg negative next hour return: -0.12%(50%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2112   39.61  40.02  39.83(-0.03 39.83(-0.03 39.79(-0.0339.810.3    107(-0.1)35[-3][-5][3]-2413RG0.5Wait    (0)-3-323-3-0.5,3969

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.61(daily_ema_20 -0.5%)  
Resistance Levels: 39.83(hourly_sma_10 0.05%)   39.83(hourly_sma_20 0.05%)   40.02(weak_daily_ema_10 0.53%)  
 
2Apr/2111   39.61  40.02  39.83(0)  39.83(0)  39.8(-0.0539.820.4    107(-0.2)50[0][-5][2]-34-23RG0.4Wait    (-3)-69-30-0.4,2669
3Apr/2110   39.61  40.02  39.84(-0.03 39.84(-0.03 39.82(-0.0539.790.3    108(0.4)25[-3][-8][0]-608RG-0.7Wait    (0)-614-250-1.1,1869
4Apr/219   39.61  40.02  39.84(0)  39.84(0)  39.84(-0.0539.740.2    107(0.1)30[0][-5][-14]-92-43DR-2.3HoldShort?    (-3)-6-16-47-15-2.6,2369
5Apr/2015   39.55  40.03  39.85(-0.03 39.84(0)  39.86(-0.0539.80.4    127(-1.3)15[-3][-6][-8]-248RG-1.4SmallLong?    (-3)-6-11-17-15-1.2,5677
 
6Apr/2014   39.55  40.03  39.86(-0.03 39.84(0)  39.86(0) 39.840.5    128(-1.7)25[-3][-0][-6]1621RG-0.8SmallLong    (-3)0-1920-0.4,7677
7Apr/2013   39.55  40.03  39.87(-0.03 39.85(0.03 39.88(0.0539.910.6    1210(-0.5)50[-3][7][6]4954UR0.5SmallShort    (0)691530.6,8477
8Apr/2012   39.55  40.03  39.87(0)  39.84(0.03 39.86(0.0339.880.5    1211(-0.5)50[0][6][5]287UR0.3SmallShort    (-3)332030,7877
9Apr/2011   39.55  40.03  39.88(-0.03 39.84(0)  39.86(0) 39.870.5    1211(-0.7)35[-3][-0][2]1131UR0.3SmallShort    (0)0-92215-0.1,6377
10Apr/2010   39.55  40.03  39.88(0)  39.84(0)  39.85(0.0539.90.6    1212(-0.6)50[0][6][7]413UR0.7SmallShort    (-3)6112100.1,5177
 
11Apr/209   39.55  40.03  39.89(-0.03 39.84(0)  39.83(0.0339.860.5    1212(-0.6)45[-3][3][6]-3128UR0.4SmallShort?    (0)311913-0.4,2977
12Apr/1915   39.49  40.02  39.9(-0.03 39.83(-0.03 39.83(0) 39.820.5    1313(0.2)30[-3][-2][0]-5611RG0Wait?    (-5)003-3-1,1979
13Apr/1914   39.49  40.02  39.91(-0.05 39.84(-0.03 39.82(0.0339.820.5    1313(-2.2)25[-5][1][0]-5838RG0Wait    (-3)3-370-1.1,2079
14Apr/1913   39.49  40.02  39.93(-0.03 39.85(-0.03 39.81(-0.0339.830.5    1315(-1.5)35[-3][-5][2]-58-7RG0.2Wait    (-3)-339-3-1,1779
15Apr/1912   39.49  40.02  39.94(-0.05 39.86(-0.03 39.82(-0.0339.820.5    1317(-0.7)35[-5][-6][4]-6513RG0Wait    (-5)-35118-1.1,1379
 
16Apr/1911   39.49  40.02  39.96(-0.05 39.87(-0.08 39.83(-0.0539.80.5    1317(0)25[-5][-10][-1]-78-2RG-0.3Wait    (-5)-50-2-5-1.4,779
17Apr/1910   39.49  40.02  39.98(-0.05 39.9(-0.03 39.85(-0.0539.80.5    1317(0.2)30[-5][-8][1]-84-12RG-0.4Wait    (-5)-55-1-5-1.6,679
18Apr/199   39.49  40.02  40(-0.05 39.91(-0.05 39.87(-0.0539.780.4    1317(-0.1)5[-5][-9][-13]-97-12RG-0.8SmallLong?    (-5)-5-32-5-18-2,379
19Apr/1815   39.43  40  40.02(-0.05 39.93(-0.03 39.87(0) 39.90.7    1417(-1.7)40[-5][-2][4]-7320RG0.1Wait?    (-5)05413-1.1,585
20Apr/1814   39.43  40  40.04(-0.05 39.94(-0.03 39.89(-0.0839.880.7    1419(-1.5)25[-5][-10][-1]-82-10RG-0.1Wait    (-5)-902-18-1.3,185
 
21Apr/1813   39.43  40  40.06(-0.07 39.95(-0.05 39.92(-0.0839.880.7    1420(-0.4)10[-8][-12][-1]-8210RG-0.3Wait    (-5)-9-3-1-3-1.3,185
22Apr/1812   39.43  40  40.09(-0.05 39.97(-0.03 39.95(-0.0339.890.7    1421(0.1)30[-5][-5][-0]-84-7RG-0.4Wait    (-8)-33-6-5-1.4,185
23Apr/1811   39.43  40  40.11(-0.05 39.98(-0.07 39.96(-0.0539.880.7    1421(0.6)15[-5][-9][-6]-89-22RG-0.6Wait    (-5)-5-14-6-8-1.7,485
24Apr/1810   39.43  40  40.13(-0.02 40.01(-0.05 39.98(-0.0339.930.7    1420(0.3)35[-2][-5][-6]-79-37RG-0.4Wait    (-5)-3-2238-1.5,985
25Apr/189   39.43  40  40.14(-0.05 40.03(-0.05 39.98(0) 40.010.9    1420(0)30[-5][-3][-1]-6520RG0.2Wait?    (-2)0-59-3-1,1085
 
26Apr/1715   39.36  39.96  40.16(-0.05 40.05(-0.02 39.98(0) 40.031    1520(-0.2)40[-5][-1][6]-7020RG0.3Wait?    (-5)0168-3-1,578
27Apr/1714   39.36  39.96  40.18(-0.02 40.06(-0.05 39.99(-0.0239.970.9    1520(1.3)45[-2][-4][0]-87-34RG-0.1Wait    (-5)-205-5-1.5,178
28Apr/1713   39.36  39.96  40.19(-0.05 40.08(-0.07 40(-0.139.970.9    1519(1.1)20[-5][-14][-2]-92-25RG-0.2Wait    (-2)-11-938-1.7,178
29Apr/1712   39.36  39.96  40.21(-0.02 40.11(-0.07 40.04(-0.07400.9    1518(1)40[-2][-10][1]-94-47RG-0.3Wait    (-5)-834-8-1.8,178
30Apr/1711   39.36  39.96  40.22(-0.05 40.14(-0.07 40.07(-0.139.990.9    1517(1.9)15[-5][-14][-5]-103-35RG-0.7Wait    (-5)-11-8-9-10-2.1,078
 
31Apr/1710   39.36  39.96  40.24(-0.02 40.17(-0.07 40.11(-0.0540.021    1515(2.1)35[-2][-8][-3]-101-42BT-0.9OpenLong    (-2)-5-5-5-7-2.2,478
32Apr/179   39.36  39.96  40.25(-0.02 40.2(-0.07 40.13(-0.0540.041    1513(2)20[-2][-8][-13]-106-42RG-1.1SmallLong?    (-2)-5-32-6-20-2.5,778
33Apr/1415   39.28  39.9  40.26(-0.02 40.23(-0.02 40.15(-0.0540.161.3    1611(0.4)35[-2][-4][0]-76-12RG0.1Wait?    (-2)-503-2-1.4,983
34Apr/1414   39.28  39.9  40.26(0)  40.24(-0.05 40.17(-0.140.161.3    1610(-1)35[0][-11][-2]-85-55DR-0.1HoldShort    (-2)-112-13-5-1.6,583
35Apr/1413   39.28  39.9  40.26(0)  40.26(-0.02 40.21(-0.0740.151.3    1611(-0.7)50[0][-6][-5]-89-48DR-0.8HoldShort    (0)-82-32-2-1.6,183
 
36Apr/1412   39.28  39.9  40.27(0.02 40.27(-0.05 40.24(-0.140.141.2    1612(-0.8)50[2][-10][-11]-84-76DR-1.2HoldShort    (2)-11-5-46-20-1.6,683
37Apr/1411   39.28  39.9  40.27(0)  40.29(-0.02 40.28(-0.0540.161.3    1613(-1)25[0][-3][-14]-46-33DR-1.4OpenShort    (0)-5-22-33-15-1.1,3283
38Apr/1410   39.28  39.9  40.26(0.02 40.3(-0.02 40.3(-0.0240.241.4    1614(-1.2)45[2][0][-10]7-26DR-0.6OpenShort    (2)-2-24-13-2-0.2,6283
39Apr/149   39.28  39.9  40.25(0.02 40.3(0)  40.3(0) 40.331.5    1615(-0.6)50[2][4][-0]53-0UT0.2OpenLong?    (2)0-2300.8,8383
40Apr/1315   39.21  39.78  40.24(0.02 40.31(0.02 40.31(0.0240.341.7    1915(-1.2)50[2][8][3]544UT0.3OpenLong?    (5)28200.9,8180
 
41Apr/1314   39.21  39.78  40.23(0.05 40.31(0)  40.3(-0.0240.311.7    1917(-2.3)50[5][4][0]47-36UT0.1OpenLong    (2)-22-420.7,7980
42Apr/1313   39.21  39.78  40.21(0.05 40.31(0)  40.31(0.0240.31.7    1919(-2.2)50[5][8][-0]45-26UT-0.1OpenLong    (5)22-500.7,7780
43Apr/1312   39.21  39.78  40.19(0.05 40.3(-0.02 40.31(0) 40.291.6    1921(-2.1)50[5][5][-2]48-30CR-0.1HoldShort    (5)0-2-8-20.7,8080
44Apr/1311   39.21  39.78  40.17(0.07 40.31(0.07 40.3(-0.0240.31.7    1923(-2.2)50[8][8][-1]58-46CR0HoldShort    (5)-2-22-70.8,8880
45Apr/1310   39.21  39.78  40.14(0.05 40.28(0.05 40.3(0) 40.311.7    1925(-1.1)50[5][9][-6]60-10CR0HoldShort    (8)0-13-6-71,8580
 
46Apr/139   39.21  39.78  40.12(0.07 40.26(0.07 40.31(0.0740.361.7    1927(0)50[8][18][13]737UT0.3OpenLong?    (5)838-371.4,8880
47Apr/1215   39.09  39.61  40.09(0.02 40.23(0.02 40.28(-0.0740.221.7    1527(-1.1)30[2][-2][-12]51-8DR-0.3OpenShort?    (5)-8-27-11-120.7,8381
48Apr/1214   39.09  39.61  40.08(0.05 40.22(0.05 40.28(0) 40.321.9    1528(1.2)50[5][8][4]7910UT0.1OpenLong    (5)0-22671.3,9681
49Apr/1213   39.09  39.61  40.06(0.05 40.2(0.07 40.31(0.1240.331.9    1526(1.7)50[5][22][7]8150UT0.1OpenLong    (5)1352751.6,9181
50Apr/1212   39.09  39.61  40.04(0.05 40.17(0.05 40.26(0.140.311.9    1525(1.9)50[5][19][11]8345UT0.3OpenLong    (5)11182871.7,9081
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA