|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.4200 One month high (close): $40.3500
INDA Daily Change: 0.13% Daily StdDev 0.91% INDA EMA_5_Trend: -0.25% 10Minute StdDev: $0.0501
Latest Price : $39.86(0.13%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 39.55 | 40.03 | 39.86(-0.03) | (0) | (0) | 39.84 | 0.5 | | 12 | 8(-1.7) | 25 | [-3] | [-0] | [-6] | 16 | 21 | RG | -0.8 | SmallLong | | (-3) | 0 | -19 | 2 | 0 | -0.4,76 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 40.03(daily_ema_10 0.48%)
Down Forces:
Support Levels: 39.55(daily_ema_20 -0.73%)
Resistance Levels: 39.86(weak_hourly_sma_20 0.05%)
|
| | | 2 | Apr/20 | 13 | 39.55 | 40.03 | 39.87(-0.03) | 39.85(0.03) | 39.88(0.05) | 39.91 | 0.6 | | 12 | 10(-0.5) | 50 | [-3] | [7] | [6] | 49 | 54 | UR | 0.5 | SmallShort | | (0) | 6 | 9 | 15 | 3 | 0.6,84 | 77 | | 3 | Apr/20 | 12 | 39.55 | 40.03 | 39.87(0) | 39.84(0.03) | 39.86(0.03) | 39.88 | 0.5 | | 12 | 11(-0.5) | 50 | [0] | [6] | [5] | 28 | 7 | UR | 0.3 | SmallShort | | (-3) | 3 | 3 | 20 | 3 | 0,78 | 77 | | 4 | Apr/20 | 11 | 39.55 | 40.03 | 39.88(-0.03) | 39.84(0) | 39.86(0) | 39.87 | 0.5 | | 12 | 11(-0.7) | 35 | [-3] | [-0] | [2] | 11 | 31 | UR | 0.3 | SmallShort | | (0) | 0 | -9 | 22 | 15 | -0.1,63 | 77 | | 5 | Apr/20 | 10 | 39.55 | 40.03 | 39.88(0) | 39.84(0) | 39.85(0.05) | 39.9 | 0.6 | | 12 | 12(-0.6) | 50 | [0] | [6] | [7] | 4 | 13 | UR | 0.7 | SmallShort | | (-3) | 6 | 11 | 21 | 0 | 0.1,51 | 77 | | | | |
| 6 | Apr/20 | 9 | 39.55 | 40.03 | 39.89(-0.03) | 39.84(0) | 39.83(0.03) | 39.86 | 0.5 | | 12 | 12(-0.6) | 45 | [-3] | [3] | [6] | -31 | 28 | UR | 0.4 | SmallShort? | | (0) | 3 | 11 | 9 | 13 | -0.4,29 | 77 | | 7 | Apr/19 | 15 | 39.49 | 40.02 | 39.9(-0.03) | 39.83(-0.03) | 39.83(0) | 39.82 | 0.5 | | 13 | 13(0.2) | 30 | [-3] | [-2] | [0] | -56 | 11 | RG | 0 | Wait? | | (-5) | 0 | 0 | 3 | -3 | -1,19 | 79 | | 8 | Apr/19 | 14 | 39.49 | 40.02 | 39.91(-0.05) | 39.84(-0.03) | 39.82(0.03) | 39.82 | 0.5 | | 13 | 13(-2.2) | 25 | [-5] | [1] | [0] | -58 | 38 | RG | 0 | Wait | | (-3) | 3 | -3 | 7 | 0 | -1.1,20 | 79 | | 9 | Apr/19 | 13 | 39.49 | 40.02 | 39.93(-0.03) | 39.85(-0.03) | 39.81(-0.03) | 39.83 | 0.5 | | 13 | 15(-1.5) | 35 | [-3] | [-5] | [2] | -58 | -7 | RG | 0.2 | Wait | | (-3) | -3 | 3 | 9 | -3 | -1,17 | 79 | | 10 | Apr/19 | 12 | 39.49 | 40.02 | 39.94(-0.05) | 39.86(-0.03) | 39.82(-0.03) | 39.82 | 0.5 | | 13 | 17(-0.7) | 35 | [-5] | [-6] | [4] | -65 | 13 | RG | 0 | Wait | | (-5) | -3 | 5 | 11 | 8 | -1.1,13 | 79 | | | | |
| 11 | Apr/19 | 11 | 39.49 | 40.02 | 39.96(-0.05) | 39.87(-0.08) | 39.83(-0.05) | 39.8 | 0.5 | | 13 | 17(0) | 25 | [-5] | [-10] | [-1] | -78 | -2 | RG | -0.3 | Wait | | (-5) | -5 | 0 | -2 | -5 | -1.4,7 | 79 | | 12 | Apr/19 | 10 | 39.49 | 40.02 | 39.98(-0.05) | 39.9(-0.03) | 39.85(-0.05) | 39.8 | 0.5 | | 13 | 17(0.2) | 30 | [-5] | [-8] | [1] | -84 | -12 | RG | -0.4 | Wait | | (-5) | -5 | 5 | -1 | -5 | -1.6,6 | 79 | | 13 | Apr/19 | 9 | 39.49 | 40.02 | 40(-0.05) | 39.91(-0.05) | 39.87(-0.05) | 39.78 | 0.4 | | 13 | 17(-0.1) | 5 | [-5] | [-9] | [-13] | -97 | -12 | RG | -0.8 | SmallLong? | | (-5) | -5 | -32 | -5 | -18 | -2,3 | 79 | | 14 | Apr/18 | 15 | 39.43 | 40 | 40.02(-0.05) | 39.93(-0.03) | 39.87(0) | 39.9 | 0.7 | | 14 | 17(-1.7) | 40 | [-5] | [-2] | [4] | -73 | 20 | RG | 0.1 | Wait? | | (-5) | 0 | 5 | 4 | 13 | -1.1,5 | 85 | | 15 | Apr/18 | 14 | 39.43 | 40 | 40.04(-0.05) | 39.94(-0.03) | 39.89(-0.08) | 39.88 | 0.7 | | 14 | 19(-1.5) | 25 | [-5] | [-10] | [-1] | -82 | -10 | RG | -0.1 | Wait | | (-5) | -9 | 0 | 2 | -18 | -1.3,1 | 85 | | | | |
| 16 | Apr/18 | 13 | 39.43 | 40 | 40.06(-0.07) | 39.95(-0.05) | 39.92(-0.08) | 39.88 | 0.7 | | 14 | 20(-0.4) | 10 | [-8] | [-12] | [-1] | -82 | 10 | RG | -0.3 | Wait | | (-5) | -9 | -3 | -1 | -3 | -1.3,1 | 85 | | 17 | Apr/18 | 12 | 39.43 | 40 | 40.09(-0.05) | 39.97(-0.03) | 39.95(-0.03) | 39.89 | 0.7 | | 14 | 21(0.1) | 30 | [-5] | [-5] | [-0] | -84 | -7 | RG | -0.4 | Wait | | (-8) | -3 | 3 | -6 | -5 | -1.4,1 | 85 | | 18 | Apr/18 | 11 | 39.43 | 40 | 40.11(-0.05) | 39.98(-0.07) | 39.96(-0.05) | 39.88 | 0.7 | | 14 | 21(0.6) | 15 | [-5] | [-9] | [-6] | -89 | -22 | RG | -0.6 | Wait | | (-5) | -5 | -14 | -6 | -8 | -1.7,4 | 85 | | 19 | Apr/18 | 10 | 39.43 | 40 | 40.13(-0.02) | 40.01(-0.05) | 39.98(-0.03) | 39.93 | 0.7 | | 14 | 20(0.3) | 35 | [-2] | [-5] | [-6] | -79 | -37 | RG | -0.4 | Wait | | (-5) | -3 | -22 | 3 | 8 | -1.5,9 | 85 | | 20 | Apr/18 | 9 | 39.43 | 40 | 40.14(-0.05) | 40.03(-0.05) | 39.98(0) | 40.01 | 0.9 | | 14 | 20(0) | 30 | [-5] | [-3] | [-1] | -65 | 20 | RG | 0.2 | Wait? | | (-2) | 0 | -5 | 9 | -3 | -1,10 | 85 | | | | |
| 21 | Apr/17 | 15 | 39.36 | 39.96 | 40.16(-0.05) | 40.05(-0.02) | 39.98(0) | 40.03 | 1 | | 15 | 20(-0.2) | 40 | [-5] | [-1] | [6] | -70 | 20 | RG | 0.3 | Wait? | | (-5) | 0 | 16 | 8 | -3 | -1,5 | 78 | | 22 | Apr/17 | 14 | 39.36 | 39.96 | 40.18(-0.02) | 40.06(-0.05) | 39.99(-0.02) | 39.97 | 0.9 | | 15 | 20(1.3) | 45 | [-2] | [-4] | [0] | -87 | -34 | RG | -0.1 | Wait | | (-5) | -2 | 0 | 5 | -5 | -1.5,1 | 78 | | 23 | Apr/17 | 13 | 39.36 | 39.96 | 40.19(-0.05) | 40.08(-0.07) | 40(-0.1) | 39.97 | 0.9 | | 15 | 19(1.1) | 20 | [-5] | [-14] | [-2] | -92 | -25 | RG | -0.2 | Wait | | (-2) | -11 | -9 | 3 | 8 | -1.7,1 | 78 | | 24 | Apr/17 | 12 | 39.36 | 39.96 | 40.21(-0.02) | 40.11(-0.07) | 40.04(-0.07) | 40 | 0.9 | | 15 | 18(1) | 40 | [-2] | [-10] | [1] | -94 | -47 | RG | -0.3 | Wait | | (-5) | -8 | 3 | 4 | -8 | -1.8,1 | 78 | | 25 | Apr/17 | 11 | 39.36 | 39.96 | 40.22(-0.05) | 40.14(-0.07) | 40.07(-0.1) | 39.99 | 0.9 | | 15 | 17(1.9) | 15 | [-5] | [-14] | [-5] | -103 | -35 | RG | -0.7 | Wait | | (-5) | -11 | -8 | -9 | -10 | -2.1,0 | 78 | | | | |
| 26 | Apr/17 | 10 | 39.36 | 39.96 | 40.24(-0.02) | 40.17(-0.07) | 40.11(-0.05) | 40.02 | 1 | | 15 | 15(2.1) | 35 | [-2] | [-8] | [-3] | -101 | -42 | BT | -0.9 | OpenLong | | (-2) | -5 | -5 | -5 | -7 | -2.2,4 | 78 | | 27 | Apr/17 | 9 | 39.36 | 39.96 | 40.25(-0.02) | 40.2(-0.07) | 40.13(-0.05) | 40.04 | 1 | | 15 | 13(2) | 20 | [-2] | [-8] | [-13] | -106 | -42 | RG | -1.1 | SmallLong? | | (-2) | -5 | -32 | -6 | -20 | -2.5,7 | 78 | | 28 | Apr/14 | 15 | 39.28 | 39.9 | 40.26(-0.02) | 40.23(-0.02) | 40.15(-0.05) | 40.16 | 1.3 | | 16 | 11(0.4) | 35 | [-2] | [-4] | [0] | -76 | -12 | RG | 0.1 | Wait? | | (-2) | -5 | 0 | 3 | -2 | -1.4,9 | 83 | | 29 | Apr/14 | 14 | 39.28 | 39.9 | 40.26(0) | 40.24(-0.05) | 40.17(-0.1) | 40.16 | 1.3 | | 16 | 10(-1) | 35 | [0] | [-11] | [-2] | -85 | -55 | DR | -0.1 | HoldShort | | (-2) | -11 | 2 | -13 | -5 | -1.6,5 | 83 | | 30 | Apr/14 | 13 | 39.28 | 39.9 | 40.26(0) | 40.26(-0.02) | 40.21(-0.07) | 40.15 | 1.3 | | 16 | 11(-0.7) | 50 | [0] | [-6] | [-5] | -89 | -48 | DR | -0.8 | HoldShort | | (0) | -8 | 2 | -32 | -2 | -1.6,1 | 83 | | | | |
| 31 | Apr/14 | 12 | 39.28 | 39.9 | 40.27(0.02) | 40.27(-0.05) | 40.24(-0.1) | 40.14 | 1.2 | | 16 | 12(-0.8) | 50 | [2] | [-10] | [-11] | -84 | -76 | DR | -1.2 | HoldShort | | (2) | -11 | -5 | -46 | -20 | -1.6,6 | 83 | | 32 | Apr/14 | 11 | 39.28 | 39.9 | 40.27(0) | 40.29(-0.02) | 40.28(-0.05) | 40.16 | 1.3 | | 16 | 13(-1) | 25 | [0] | [-3] | [-14] | -46 | -33 | DR | -1.4 | OpenShort | | (0) | -5 | -22 | -33 | -15 | -1.1,32 | 83 | | 33 | Apr/14 | 10 | 39.28 | 39.9 | 40.26(0.02) | 40.3(-0.02) | 40.3(-0.02) | 40.24 | 1.4 | | 16 | 14(-1.2) | 45 | [2] | [0] | [-10] | 7 | -26 | DR | -0.6 | OpenShort | | (2) | -2 | -24 | -13 | -2 | -0.2,62 | 83 | | 34 | Apr/14 | 9 | 39.28 | 39.9 | 40.25(0.02) | 40.3(0) | 40.3(0) | 40.33 | 1.5 | | 16 | 15(-0.6) | 50 | [2] | [4] | [-0] | 53 | -0 | UT | 0.2 | OpenLong? | | (2) | 0 | -2 | 3 | 0 | 0.8,83 | 83 | | 35 | Apr/13 | 15 | 39.21 | 39.78 | 40.24(0.02) | 40.31(0.02) | 40.31(0.02) | 40.34 | 1.7 | | 19 | 15(-1.2) | 50 | [2] | [8] | [3] | 54 | 4 | UT | 0.3 | OpenLong? | | (5) | 2 | 8 | 2 | 0 | 0.9,81 | 80 | | | | |
| 36 | Apr/13 | 14 | 39.21 | 39.78 | 40.23(0.05) | 40.31(0) | 40.3(-0.02) | 40.31 | 1.7 | | 19 | 17(-2.3) | 50 | [5] | [4] | [0] | 47 | -36 | UT | 0.1 | OpenLong | | (2) | -2 | 2 | -4 | 2 | 0.7,79 | 80 | | 37 | Apr/13 | 13 | 39.21 | 39.78 | 40.21(0.05) | 40.31(0) | 40.31(0.02) | 40.3 | 1.7 | | 19 | 19(-2.2) | 50 | [5] | [8] | [-0] | 45 | -26 | UT | -0.1 | OpenLong | | (5) | 2 | 2 | -5 | 0 | 0.7,77 | 80 | | 38 | Apr/13 | 12 | 39.21 | 39.78 | 40.19(0.05) | 40.3(-0.02) | 40.31(0) | 40.29 | 1.6 | | 19 | 21(-2.1) | 50 | [5] | [5] | [-2] | 48 | -30 | CR | -0.1 | HoldShort | | (5) | 0 | -2 | -8 | -2 | 0.7,80 | 80 | | 39 | Apr/13 | 11 | 39.21 | 39.78 | 40.17(0.07) | 40.31(0.07) | 40.3(-0.02) | 40.3 | 1.7 | | 19 | 23(-2.2) | 50 | [8] | [8] | [-1] | 58 | -46 | CR | 0 | HoldShort | | (5) | -2 | -2 | 2 | -7 | 0.8,88 | 80 | | 40 | Apr/13 | 10 | 39.21 | 39.78 | 40.14(0.05) | 40.28(0.05) | 40.3(0) | 40.31 | 1.7 | | 19 | 25(-1.1) | 50 | [5] | [9] | [-6] | 60 | -10 | CR | 0 | HoldShort | | (8) | 0 | -13 | -6 | -7 | 1,85 | 80 | | | | |
| 41 | Apr/13 | 9 | 39.21 | 39.78 | 40.12(0.07) | 40.26(0.07) | 40.31(0.07) | 40.36 | 1.7 | | 19 | 27(0) | 50 | [8] | [18] | [13] | 73 | 7 | UT | 0.3 | OpenLong? | | (5) | 8 | 38 | -3 | 7 | 1.4,88 | 80 | | 42 | Apr/12 | 15 | 39.09 | 39.61 | 40.09(0.02) | 40.23(0.02) | 40.28(-0.07) | 40.22 | 1.7 | | 15 | 27(-1.1) | 30 | [2] | [-2] | [-12] | 51 | -8 | DR | -0.3 | OpenShort? | | (5) | -8 | -27 | -11 | -12 | 0.7,83 | 81 | | 43 | Apr/12 | 14 | 39.09 | 39.61 | 40.08(0.05) | 40.22(0.05) | 40.28(0) | 40.32 | 1.9 | | 15 | 28(1.2) | 50 | [5] | [8] | [-0] | 79 | 10 | UT | 0.1 | OpenLong | | (5) | 0 | -2 | -0 | 7 | 1.3,96 | 81 | | 44 | Apr/12 | 13 | 39.09 | 39.61 | 40.06(0.05) | 40.2(0.07) | 40.31(0.12) | 40.33 | 1.9 | | 15 | 26(1.7) | 50 | [5] | [22] | [1] | 81 | 50 | UT | 0.1 | OpenLong | | (5) | 13 | 5 | -7 | 5 | 1.6,91 | 81 | | 45 | Apr/12 | 12 | 39.09 | 39.61 | 40.04(0.05) | 40.17(0.05) | 40.26(0.1) | 40.31 | 1.9 | | 15 | 25(1.9) | 50 | [5] | [19] | [5] | 83 | 45 | UT | 0.3 | OpenLong | | (5) | 11 | 18 | -11 | 7 | 1.7,90 | 81 | | | | |
| 46 | Apr/12 | 11 | 39.09 | 39.61 | 40.02(0.02) | 40.15(0.07) | 40.22(0.07) | 40.24 | 1.8 | | 15 | 23(1) | 50 | [2] | [16] | [-6] | 80 | 47 | CR | 0.1 | OpenShort | | (5) | 8 | -22 | 1 | 7 | 1.5,92 | 81 | | 47 | Apr/12 | 10 | 39.09 | 39.61 | 40.01(0.05) | 40.12(0.1) | 40.19(0.12) | 40.32 | 1.9 | | 15 | 22(2.1) | 50 | [5] | [24] | [0] | 102 | 60 | TP | 0.9 | OpenShort | | (5) | 13 | -5 | 6 | 10 | 2.2,97 | 81 | | 48 | Apr/12 | 9 | 39.09 | 39.61 | 39.99(0.08) | 40.08(0.12) | 40.14(0.15) | 40.34 | 1.9 | | 15 | 20(4.9) | 50 | [9] | [29] | [32] | 116 | 47 | UT | 1.6 | HoldLong? | | (5) | 16 | 70 | 39 | 20 | 2.7,98 | 81 | | 49 | Apr/11 | 15 | 39.02 | 39.44 | 39.96(0.03) | 40.03(0.08) | 40.14(0) | 40.08 | 1.8 | | 13 | 15(-1.7) | 50 | [3] | [9] | [2] | 77 | -1 | UT | 0 | HoldLong? | | (3) | 0 | -5 | 26 | -7 | 1.2,97 | 77 | | 50 | Apr/11 | 14 | 39.02 | 39.44 | 39.95(0.05) | 40(0.05) | 40.14(0) | 40.1 | 1.8 | | 13 | 17(-1.7) | 50 | [5] | [8] | [7] | 85 | -10 | UT | 0.2 | HoldLong | | (5) | 0 | 5 | 28 | 7 | 1.5,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|