|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.0400 One month high (close): $40.4800
INDA Daily Change: -2.14% Daily StdDev 0.94% INDA EMA_5_Trend: -1.12% 10Minute StdDev: $0.455
Latest Price : $38.04(-2.14%) | Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 39.5 | 39.41 | 38.71(-0.21) | 38.45(-0.23) | 38.06(-0.5) | 37.82 | -2.6 | | -9 | 69(3.7) | -50 | [-22] | [-75] | [-11] | -99 | -150 | DT | -0.5 | OpenShort | | (-26) | -53 | -18 | 6 | -20 | -2,1 | 39 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.79%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.45(hourly_sma_10 1.67%) 38.71(hourly_sma_20 2.35%) 39.41(daily_ema_10 4.2%) 39.5(daily_ema_20 4.44%)
|
| | | 2 | Mar/15 | 11 | 39.5 | 39.41 | 38.79(-0.21) | 38.54(-0.26) | 38.25(-0.49) | 37.88 | -2.5 | | -9 | 65(4.2) | -50 | [-22] | [-75] | [-5] | -104 | -147 | DT | -0.9 | HoldShort | | (-24) | -52 | 9 | -13 | -20 | -2.2,1 | 39 | | 3 | Mar/15 | 10 | 39.5 | 39.41 | 38.87(-0.21) | 38.64(-0.26) | 38.44(-0.52) | 37.85 | -2.5 | | -9 | 61(6.7) | -50 | [-22] | [-78] | [-23] | -114 | -184 | DT | -1.5 | HoldShort | | (-24) | -55 | -38 | -18 | -20 | -2.6,1 | 39 | | 4 | Mar/15 | 9 | 39.5 | 39.41 | 38.95(-0.2) | 38.74(-0.23) | 38.64(-0.49) | 37.98 | -2.3 | | -9 | 54(8.8) | -50 | [-21] | [-73] | [-86] | -117 | -176 | DT | -1.9 | HoldShort? | | (-26) | -52 | -229 | -20 | -20 | -2.8,3 | 39 | | 5 | Mar/14 | 15 | 39.6 | 39.54 | 39.03(-0.1) | 38.83(-0.03) | 38.83(-0.03) | 38.77 | -1.5 | | -4 | 45(-8.6) | -50 | [-11] | [-8] | [-2] | -64 | 17 | DT | -0.2 | OpenShort? | | (-11) | -3 | -3 | -4 | -3 | -0.9,9 | 46 | | | | |
| 6 | Mar/14 | 14 | 39.6 | 39.54 | 39.07(-0.1) | 38.84(-0.08) | 38.83(0) | 38.78 | -1.4 | | -4 | 54(-2.5) | -50 | [-11] | [-8] | [-4] | -61 | 27 | DT | -0.2 | OpenShort | | (-11) | 0 | -9 | -1 | -5 | -0.9,12 | 46 | | 7 | Mar/14 | 13 | 39.6 | 39.54 | 39.11(-0.13) | 38.84(0) | 38.83(0) | 38.81 | -1.4 | | -4 | 56(-3) | -50 | [-14] | [-4] | [-7] | -56 | 45 | DT | -0.1 | OpenShort | | (-11) | 0 | -24 | 5 | -3 | -0.9,17 | 46 | | 8 | Mar/14 | 12 | 39.6 | 39.54 | 39.16(-0.13) | 38.87(0.03) | 38.83(0) | 38.89 | -1.2 | | -4 | 59(-4.1) | -50 | [-14] | [-3] | [-2] | -52 | 55 | DT | 0.1 | OpenShort | | (-15) | 0 | -9 | 9 | -10 | -0.8,18 | 46 | | 9 | Mar/14 | 11 | 39.6 | 39.54 | 39.21(-0.1) | 38.86(-0.13) | 38.84(0.03) | 38.92 | -1.2 | | -4 | 63(-3.4) | -50 | [-11] | [-7] | [13] | -59 | 34 | DP | 0.2 | OpenShort | | (-11) | 3 | 24 | 6 | 20 | -0.8,11 | 46 | | 10 | Mar/14 | 10 | 39.6 | 39.54 | 39.25(-0.13) | 38.91(-0.13) | 38.83(-0.03) | 38.84 | -1.3 | | -4 | 67(-1.6) | -45 | [-14] | [-15] | [11] | -72 | 18 | DP | 0 | OpenShort | | (-17) | -3 | 29 | 1 | 16 | -1.1,6 | 46 | | | | |
| 11 | Mar/14 | 9 | 39.6 | 39.54 | 39.3(-0.15) | 38.96(-0.18) | 38.84(-0.13) | 38.74 | -1.5 | | -4 | 68(0.6) | -50 | [-16] | [-29] | [-9] | -79 | -26 | DT | -0.3 | HoldShort? | | (-15) | -14 | -26 | -0 | -5 | -1.4,6 | 46 | | 12 | Mar/13 | 15 | 39.66 | 39.55 | 39.36(-0.13) | 39.03(-0.18) | 38.89(-0.03) | 38.83 | -1.5 | | -7 | 68(-1.8) | -50 | [-14] | [-18] | [-6] | -78 | -12 | DT | -0.2 | HoldShort? | | (-17) | -3 | -17 | -0 | -3 | -1.4,7 | 39 | | 13 | Mar/13 | 14 | 39.66 | 39.55 | 39.41(-0.18) | 39.1(-0.18) | 38.9(0.05) | 38.89 | -1.4 | | -7 | 70(-2.3) | -50 | [-20] | [-11] | [5] | -76 | 57 | DP | -0 | OpenShort | | (-15) | 5 | 15 | 2 | -3 | -1.4,9 | 39 | | 14 | Mar/13 | 13 | 39.66 | 39.55 | 39.48(-0.15) | 39.17(-0.18) | 38.88(-0.28) | 38.84 | -1.5 | | -7 | 72(0.8) | -50 | [-16] | [-46] | [-6] | -78 | -83 | DT | -0.1 | HoldShort | | (-20) | -30 | -17 | 7 | -18 | -1.6,12 | 39 | | 15 | Mar/13 | 12 | 39.66 | 39.55 | 39.54(-0.15) | 39.24(-0.15) | 38.99(-0.23) | 38.9 | -1.4 | | -7 | 71(1.4) | -50 | [-16] | [-39] | [-10] | -77 | -70 | DT | -0.2 | OpenShort | | (-20) | -25 | -29 | 14 | -20 | -1.6,13 | 39 | | | | |
| 16 | Mar/13 | 11 | 39.66 | 39.55 | 39.6(-0.15) | 39.3(-0.15) | 39.08(-0.2) | 39 | -1.2 | | -7 | 70(1.1) | -50 | [-16] | [-36] | [10] | -81 | -53 | DP | -0.2 | OpenShort | | (-17) | -22 | 35 | 2 | -18 | -1.6,9 | 39 | | 17 | Mar/13 | 10 | 39.66 | 39.55 | 39.66(-0.18) | 39.36(-0.23) | 39.16(-0.33) | 38.88 | -1.4 | | -7 | 69(4.7) | -50 | [-20] | [-55] | [5] | -100 | -106 | BT | -0.7 | OpenLong | | (-17) | -36 | 26 | -3 | -20 | -2.1,3 | 39 | | 18 | Mar/13 | 9 | 39.66 | 39.55 | 39.73(-0.18) | 39.45(-0.25) | 39.29(-0.41) | 38.79 | -1.6 | | -7 | 64(11.8) | -50 | [-20] | [-65] | [-63] | -118 | -164 | DT | -1.4 | HoldShort? | | (-23) | -45 | -169 | -8 | -20 | -2.7,0 | 39 | | 19 | Mar/10 | 15 | 39.75 | 39.59 | 39.8(-0.1) | 39.55(-0.13) | 39.45(-0.1) | 39.38 | -0.7 | | -6 | 52(-2.1) | -50 | [-11] | [-21] | [0] | -88 | -37 | DT | -0.2 | HoldShort? | | (-11) | -11 | 0 | -0 | 3 | -1.5,0 | 38 | | 20 | Mar/10 | 14 | 39.75 | 39.59 | 39.84(-0.08) | 39.6(-0.13) | 39.49(-0.08) | 39.38 | -0.7 | | -6 | 54(4.4) | -50 | [-9] | [-18] | [-4] | -90 | -61 | DT | -0.4 | OpenShort | | (-11) | -9 | -9 | -2 | -13 | -1.6,0 | 38 | | | | |
| 21 | Mar/10 | 13 | 39.75 | 39.59 | 39.87(-0.05) | 39.65(-0.1) | 39.52(-0.1) | 39.41 | -0.7 | | -6 | 50(4) | -50 | [-6] | [-18] | [-12] | -93 | -95 | DT | -0.4 | OpenShort | | (-9) | -11 | -31 | 0 | -13 | -1.8,2 | 38 | | 22 | Mar/10 | 12 | 39.75 | 39.59 | 39.89(-0.05) | 39.69(-0.1) | 39.56(-0.1) | 39.52 | -0.4 | | -6 | 46(3.1) | -50 | [-6] | [-18] | [-5] | -87 | -65 | DT | -0.2 | OpenShort | | (-6) | -11 | -15 | 6 | -10 | -1.6,3 | 38 | | 23 | Mar/10 | 11 | 39.75 | 39.59 | 39.91(-0.08) | 39.73(-0.15) | 39.6(-0.13) | 39.57 | -0.3 | | -6 | 43(2.3) | -50 | [-9] | [-25] | [2] | -85 | -44 | DP | -0.1 | OpenShort | | (-6) | -14 | 3 | 6 | 0 | -1.5,3 | 38 | | 24 | Mar/10 | 10 | 39.75 | 39.59 | 39.94(-0.05) | 39.79(-0.15) | 39.65(-0.15) | 39.56 | -0.4 | | -6 | 40(3.6) | -50 | [-6] | [-26] | [1] | -94 | -88 | DP | -0.4 | OpenShort | | (-9) | -17 | 6 | 2 | -15 | -1.8,1 | 38 | | 25 | Mar/10 | 9 | 39.75 | 39.59 | 39.96(-0.08) | 39.85(-0.15) | 39.71(-0.18) | 39.54 | -0.4 | | -6 | 37(4.5) | -50 | [-9] | [-30] | [-11] | -105 | -75 | DT | -0.9 | HoldShort? | | (-6) | -20 | -26 | -4 | -15 | -2.2,0 | 38 | | | | |
| 26 | Mar/9 | 15 | 39.79 | 39.56 | 39.99(-0.07) | 39.91(-0.13) | 39.78(-0.13) | 39.63 | -0.3 | | -6 | 32(3.6) | -50 | [-8] | [-23] | [-10] | -103 | -53 | DT | -0.9 | HoldShort? | | (-8) | -14 | -22 | -4 | -20 | -2.1,0 | 40 | | 27 | Mar/9 | 14 | 39.79 | 39.56 | 40.02(-0.07) | 39.96(-0.12) | 39.83(-0.08) | 39.71 | -0.2 | | -6 | 29(2.7) | -50 | [-8] | [-17] | [-12] | -100 | -31 | DT | -0.8 | HoldShort | | (-8) | -9 | -31 | -2 | -13 | -2,0 | 40 | | 28 | Mar/9 | 13 | 39.79 | 39.56 | 40.05(-0.05) | 40.01(-0.1) | 39.86(-0.18) | 39.82 | 0.1 | | -6 | 26(0.5) | -50 | [-6] | [-27] | [-5] | -93 | -55 | DT | -0.3 | HoldShort | | (-6) | -20 | -9 | -8 | -8 | -1.7,0 | 40 | | 29 | Mar/9 | 12 | 39.79 | 39.56 | 40.07(-0.05) | 40.05(-0.07) | 39.93(-0.15) | 39.85 | 0.1 | | -6 | 26(0.7) | -50 | [-6] | [-22] | [-5] | -90 | -38 | DT | -0.6 | HoldShort | | (-6) | -17 | -3 | -14 | -20 | -1.6,0 | 40 | | 30 | Mar/9 | 11 | 39.79 | 39.56 | 40.09(-0.05) | 40.08(-0.02) | 39.99(-0.12) | 39.86 | 0.1 | | -6 | 25(0.6) | -50 | [-6] | [-16] | [-11] | -95 | -40 | DT | -1 | HoldShort | | (-6) | -13 | -6 | -40 | -20 | -1.8,0 | 40 | | | | |
| 31 | Mar/9 | 10 | 39.79 | 39.56 | 40.11(-0.05) | 40.08(0) | 40.04(-0.15) | 39.88 | 0.2 | | -6 | 24(0.7) | -50 | [-6] | [-18] | [-9] | -69 | -48 | DT | -1.2 | OpenShort | | (-6) | -17 | -3 | -29 | -20 | -1.8,26 | 40 | | 32 | Mar/9 | 9 | 39.79 | 39.56 | 40.13(-0.05) | 40.09(-0.02) | 40.1(-0.15) | 39.89 | 0.2 | | -6 | 24(1.6) | -50 | [-6] | [-19] | [-31] | -48 | -48 | DT | -1.7 | OpenShort? | | (-6) | -17 | -75 | -22 | -20 | -1.9,50 | 40 | | 33 | Mar/8 | 15 | 39.83 | 39.54 | 40.13(0) | 40.1(0.02) | 40.16(-0.02) | 40.16 | 0.6 | | -3 | 22(0.5) | -10 | [0] | [1] | [2] | 25 | -5 | UR | 0 | SmallShort? | | (-2) | -2 | 6 | -2 | 2 | 0.1,72 | 44 | | 34 | Mar/8 | 14 | 39.83 | 39.54 | 40.13(0) | 40.09(0.02) | 40.17(-0.02) | 40.14 | 0.6 | | -3 | 21(0) | -10 | [0] | [1] | [1] | 18 | -5 | UR | -0.3 | SmallShort | | (0) | -2 | 2 | -7 | 15 | -0.1,70 | 44 | | 35 | Mar/8 | 13 | 39.83 | 39.54 | 40.13(0) | 40.09(0) | 40.18(0.12) | 40.13 | 0.5 | | -3 | 21(-0.1) | -5 | [0] | [15] | [-3] | 17 | 29 | CR | -0.4 | HoldShort | | (0) | 13 | -11 | 3 | 0 | -0.2,72 | 44 | | | | |
| 36 | Mar/8 | 12 | 39.83 | 39.54 | 40.15(0.02) | 40.09(0) | 40.13(0.12) | 40.17 | 0.6 | | -3 | 22(-0.2) | 10 | [2] | [16] | [1] | 30 | 10 | RG | 0.3 | Wait | | (0) | 13 | -11 | 15 | 20 | 0.2,75 | 44 | | 37 | Mar/8 | 11 | 39.83 | 39.54 | 40.15(0) | 40.09(0) | 40.08(0.12) | 40.21 | 0.7 | | -3 | 22(-0.3) | 15 | [0] | [15] | [10] | 38 | 49 | UR | 1.1 | SmallShort | | (2) | 13 | 6 | 42 | 15 | 0.6,73 | 44 | | 38 | Mar/8 | 10 | 39.83 | 39.54 | 40.14(0.05) | 40.09(0) | 40.03(0.08) | 40.19 | 0.7 | | -3 | 22(-1.3) | 35 | [6] | [12] | [7] | 9 | -19 | UT | 1.3 | OpenLong | | (2) | 9 | 0 | 32 | 20 | 0.4,49 | 44 | | 39 | Mar/8 | 9 | 39.83 | 39.54 | 40.12(0.02) | 40.08(-0.02) | 40(0.05) | 40.19 | 0.7 | | -3 | 23(-1.7) | 45 | [2] | [7] | [29] | -14 | 13 | UT | 1.5 | OpenLong? | | (2) | 6 | 79 | 12 | 13 | 0.5,24 | 44 | | 40 | Mar/7 | 15 | 39.82 | 39.44 | 40.12(0) | 40.09(-0.1) | 39.98(-0.1) | 39.91 | 0.2 | | -8 | 25(0) | -45 | [0] | [-16] | [-3] | -87 | -75 | DR | -0.5 | HoldShort? | | (0) | -11 | 3 | -22 | -10 | -1.5,1 | 47 | | | | |
| 41 | Mar/7 | 14 | 39.82 | 39.44 | 40.11(0.07) | 40.13(-0.1) | 40.02(-0.17) | 39.9 | 0.1 | | -8 | 25(-13.4) | -25 | [8] | [-22] | [-11] | -86 | -161 | DR | -0.9 | HoldShort | | (0) | -19 | -17 | -29 | -8 | -1.6,4 | 47 | | 42 | Mar/7 | 13 | 39.82 | 39.44 | 40.08(0.07) | 40.17(-0.07) | 40.09(-0.1) | 39.96 | 0.3 | | -8 | 38(-9.1) | -25 | [8] | [-13] | [-16] | -51 | -124 | DR | -0.6 | OpenShort | | (8) | -11 | -28 | -27 | -20 | -0.6,14 | 47 | | 43 | Mar/7 | 12 | 39.82 | 39.44 | 40.05(0.07) | 40.2(-0.05) | 40.13(-0.07) | 40.06 | 0.4 | | -8 | 48(-8.5) | -15 | [8] | [-9] | [-5] | -21 | -87 | DR | -0.3 | OpenShort | | (11) | -8 | 2 | -26 | -20 | 0,29 | 47 | | 44 | Mar/7 | 11 | 39.82 | 39.44 | 40.02(0.1) | 40.2(0) | 40.16(-0.1) | 40.05 | 0.4 | | -8 | 56(-7.3) | -10 | [11] | [-8] | [-10] | 1 | -114 | DR | -0.4 | OpenShort | | (11) | -11 | -17 | -17 | -15 | 0.1,48 | 47 | | 45 | Mar/7 | 10 | 39.82 | 39.44 | 39.98(0.1) | 40.2(0) | 40.2(-0.07) | 40.11 | 0.5 | | -8 | 63(-5.3) | -25 | [11] | [-5] | [-16] | 31 | -87 | DR | -0.3 | OpenShort | | (11) | -8 | -34 | -13 | -20 | 0.4,71 | 47 | | | | |
| 46 | Mar/7 | 9 | 39.82 | 39.44 | 39.94(0.13) | 40.22(0.02) | 40.23(-0.05) | 40.23 | 0.8 | | -8 | 69(-4.3) | -5 | [14] | [-1] | [4] | 56 | -71 | RG | 0 | Wait? | | (15) | -6 | 17 | -6 | -10 | 0.8,86 | 47 | | 47 | Mar/6 | 15 | 39.82 | 39.44 | 39.89(0.13) | 40.21(0.05) | 40.25(-0.07) | 40.17 | 0.6 | | -7 | 73(-4.7) | -5 | [14] | [-1] | [-9] | 53 | -76 | DR | -0.2 | OpenShort? | | (15) | -8 | -19 | -9 | -10 | 0.7,85 | 50 | | 48 | Mar/6 | 14 | 39.82 | 39.44 | 39.84(0.13) | 40.19(0.07) | 40.25(0) | 40.24 | 0.8 | | -7 | 78(-1.7) | 10 | [15] | [8] | [3] | 70 | -30 | RG | -0.1 | Wait | | (15) | 0 | -2 | 23 | -5 | 1,95 | 50 | | 49 | Mar/6 | 13 | 39.82 | 39.44 | 39.79(0.15) | 40.16(0.07) | 40.28(0.07) | 40.25 | 0.8 | | -7 | 79(-0.8) | 10 | [17] | [16] | [0] | 74 | -13 | RG | -0.1 | Wait | | (17) | 8 | -11 | 25 | -5 | 1.1,96 | 50 | | 50 | Mar/6 | 12 | 39.82 | 39.44 | 39.73(0.13) | 40.13(0.1) | 40.25(0.1) | 40.29 | 0.9 | | -7 | 80(1.1) | 25 | [15] | [21] | [6] | 81 | 35 | UT | 0.1 | OpenLong | | (17) | 11 | 2 | 27 | 7 | 1.3,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|