INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $38.7750 One month high (close): $42.4000

INDA Daily Change: -1.62% Daily StdDev 1.27% INDA EMA_5_Trend: -0.36% 10Minute StdDev: $0.3571

Latest Price : $38.96(-1.62%)

Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	12	40.5	39.7	(0)	39.38(-0.15)	39.12(-0.36)	38.98	-1.5	-17	36(0)	-50	[0]	[-38]	[-7]	-33	-142	DR	-0.4	OpenShort	(2)	-28	-7	-14	-20	-0.4,27	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.38(hourly_sma_10 1.03%) 39.7(daily_ema_10 1.85%) 40.5(daily_ema_20 3.9%)

2	Jun/22	11	40.5	39.7	(0)	39.44(0.05)	39.26(-0.3)	39.02	-1.5	-17	36(-0.2)	-50	[0]	[-25]	[-14]	-30	-114	DR	-0.6	OpenShort	(0)	-24	-4	-38	-20	-0.3,28	34
3	Jun/22	10	40.5	39.7	39.14(0.03)	39.42(0.03)	39.38(-0.3)	39.04	-1.4	-17	37(-0.4)	-50	[2]	[-26]	[-4]	-7	-149	DR	-0.9	OpenShort	(2)	-24	25	-32	-20	-0.3,51	34
4	Jun/22	9	40.5	39.7	39.14(0)	39.42(0)	39.5(-0.38)	38.9	-1.6	-17	37(-0.1)	-50	[0]	[-34]	[-56]	8	-167	DR	-1.6	OpenShort?	(0)	-30	-134	-26	-20	-0.6,73	34
5	Jun/21	15	40.62	39.94	39.13(0.1)	39.41(0.23)	39.5(0)	39.66	-1	-13	37(-0.3)	-15	[8]	[9]	[0]	84	27	RG	0	Wait?	(7)	0	2	0	-5	1.4,99	36

6	Jun/21	14	40.62	39.94	39.09(-0.05)	39.32(0.23)	39.65(0.05)	39.65	-1	-13	37(-4.4)	-50	[-4]	[9]	[-0]	89	210	RG	0	Wait	(7)	4	-4	2	8	1.6,99	36
7	Jun/21	13	40.62	39.94	39.11(-0.03)	39.23(0.26)	39.63(0.43)	39.67	-1	-13	42(-0.7)	-40	[-2]	[41]	[6]	85	296	UR	0.1	SmallShort	(-4)	34	6	11	20	1.4,100	36
8	Jun/21	12	40.62	39.94	39.11(0)	39.13(0.18)	39.46(0.38)	39.64	-1	-13	42(-0.8)	-35	[0]	[34]	[8]	83	237	UR	0.4	SmallShort	(-2)	30	0	22	20	1.3,100	36
9	Jun/21	11	40.62	39.94	39.12(-0.03)	39.06(0.21)	39.31(0.38)	39.64	-1	-13	43(-0.7)	-35	[-2]	[35]	[13]	83	272	UR	0.8	SmallShort	(-2)	30	2	41	20	1.3,100	36
10	Jun/21	10	40.62	39.94	39.12(0)	38.98(0.21)	39.16(0.44)	39.63	-1	-13	44(-0.7)	-25	[0]	[40]	[17]	51	254	UR	1.1	SmallShort	(0)	35	14	34	20	1.2,71	36

11	Jun/21	9	40.62	39.94	39.13(-0.05)	38.9(0.15)	38.99(0.39)	39.55	-1.1	-13	45(-1.7)	-30	[-4]	[33]	[54]	18	276	UR	1.3	SmallShort?	(-2)	31	128	25	20	1,43	36
12	Jun/17	15	40.69	40.11	39.15(-0.1)	38.84(-0.05)	38.84(0.08)	38.84	-2	-14	46(-4)	-50	[-8]	[-1]	[-2]	-40	56	DT	0	OpenShort?	(-9)	6	-10	10	-3	-0.7,28	30
13	Jun/17	14	40.69	40.11	39.19(-0.1)	38.86(0.03)	38.81(0.03)	38.9	-2	-14	50(-0.5)	-50	[-8]	[-2]	[3]	-52	53	DP	0.2	OpenShort	(-9)	2	2	8	15	-0.6,13	30
14	Jun/17	13	40.69	40.11	39.23(-0.1)	38.86(0)	38.81(0)	38.89	-2	-14	51(-0.2)	-50	[-8]	[-6]	[7]	-58	24	DP	0.2	OpenShort	(-7)	0	16	9	0	-0.7,10	30
15	Jun/17	12	40.69	40.11	39.27(-0.1)	38.85(-0.03)	38.8(-0.03)	38.8	-2.1	-14	51(0.5)	-50	[-8]	[-9]	[3]	-70	-14	DP	0	OpenShort	(-7)	-2	7	3	-3	-1,5	30

16	Jun/17	11	40.69	40.11	39.31(-0.13)	38.86(-0.33)	38.81(-0.1)	38.76	-2.1	-14	51(1.5)	-50	[-10]	[-28]	[9]	-77	-20	DP	-0.1	OpenShort	(-9)	-8	15	1	20	-1.2,3	30
17	Jun/17	10	40.69	40.11	39.36(-0.1)	38.99(-0.28)	38.85(-0.13)	38.68	-2.2	-14	49(2.4)	-50	[-8]	[-27]	[-11]	-86	-93	DT	-0.4	OpenShort	(-9)	-10	-34	0	3	-1.5,2	30
18	Jun/17	9	40.69	40.11	39.4(-0.13)	39.1(-0.23)	38.85(0)	38.87	-2	-14	47(1.7)	-50	[-10]	[-16]	[-1]	-78	19	DT	-0.1	OpenShort?	(-7)	0	-4	1	5	-1.2,2	30
19	Jun/16	15	40.8	40.37	39.45(-0.1)	39.19(-0.23)	38.85(0)	38.89	-2.4	-12	45(-4.4)	-50	[-8]	[-16]	[3]	-81	-26	DP	-0	OpenShort?	(-9)	0	9	4	-8	-1.4,4	34
20	Jun/16	14	40.8	40.37	39.49(-0.08)	39.28(-0.23)	38.9(-0.05)	38.84	-2.5	-12	49(3.5)	-50	[-6]	[-20]	[-9]	-87	-83	DT	-0.2	OpenShort	(-7)	-4	-25	7	-20	-1.7,6	34

21	Jun/16	13	40.8	40.37	39.52(-0.1)	39.37(-0.2)	38.92(-0.56)	38.98	-2.3	-12	46(2.6)	-50	[-8]	[-60]	[-0]	-82	-186	DT	0.2	OpenShort	(-6)	-45	7	3	-20	-1.5,6	34
22	Jun/16	12	40.8	40.37	39.56(-0.08)	39.45(-0.2)	39.14(-0.41)	38.94	-2.4	-12	43(3.9)	-50	[-6]	[-47]	[-0]	-92	-186	DT	-0.6	OpenShort	(-7)	-33	10	-3	-20	-1.8,3	34
23	Jun/16	11	40.8	40.37	39.59(-0.1)	39.53(-0.2)	39.3(-0.46)	38.88	-2.4	-12	39(5.8)	-50	[-8]	[-52]	[-18]	-107	-197	DT	-1.4	HoldShort	(-7)	-37	4	-77	-20	-2.3,1	34
24	Jun/16	10	40.8	40.37	39.63(-0.1)	39.61(-0.2)	39.48(-0.45)	38.86	-2.5	-12	34(8.9)	-50	[-8]	[-51]	[-21]	-90	-204	DT	-2.3	OpenShort	(-9)	-36	-15	-51	-20	-2.9,33	34
25	Jun/16	9	40.8	40.37	39.67(-0.08)	39.69(-0.18)	39.66(-0.38)	38.94	-2.4	-12	25(10.8)	-50	[-6]	[-44]	[-79]	-82	-197	DT	-3.7	OpenShort?	(-6)	-30	-197	-38	-20	-3.8,63	34

26	Jun/15	15	40.9	40.73	39.7(0.05)	39.76(0.13)	39.81(0.13)	40.07	-1.3	-7	14(3.5)	25	[4]	[14]	[24]	123	70	UT	2.4	HoldLong?	(6)	10	52	29	20	3.4,88	45
27	Jun/15	14	40.9	40.73	39.68(-0.08)	39.76(0)	39.81(0)	39.77	-1.7	-7	10(-12.8)	-50	[-7]	[-4]	[5]	64	113	DP	0.1	OpenShort	(0)	0	6	7	18	1.3,81	45
28	Jun/15	13	40.9	40.73	39.71(-0.08)	39.71(0.03)	39.76(0.05)	39.74	-1.8	-7	23(-7.2)	-50	[-7]	[1]	[-0]	33	117	RG	-0.1	Wait	(-6)	4	-2	4	0	0.2,78	45
29	Jun/15	12	40.9	40.73	39.74(-0.05)	39.71(0)	39.74(0.05)	39.75	-1.7	-7	30(-4.8)	-50	[-4]	[1]	[3]	36	72	UR	0	SmallShort	(-6)	4	0	16	3	0,86	45
30	Jun/15	11	40.9	40.73	39.76(-0.08)	39.7(0.05)	39.72(0.03)	39.75	-1.7	-7	35(-4)	-50	[-7]	[0]	[2]	43	102	UR	0.1	SmallShort	(-6)	2	-9	28	5	-0,93	45

31	Jun/15	10	40.9	40.73	39.79(-0.05)	39.68(0.05)	39.71(0.1)	39.8	-1.7	-7	39(-3.5)	-40	[-4]	[7]	[7]	20	86	UR	0.3	SmallShort	(-4)	8	7	24	3	0,70	45
32	Jun/15	9	40.9	40.73	39.81(-0.08)	39.66(0.03)	39.67(0.05)	39.76	-1.7	-7	43(-2.4)	-50	[-7]	[1]	[11]	-13	97	UR	0.3	SmallShort?	(-6)	4	23	13	18	-0.2,42	45
33	Jun/14	15	40.97	40.87	39.84(-0.1)	39.65(-0.03)	39.65(-0.05)	39.63	-2.1	-5	45(-3.7)	-50	[-8]	[-10]	[-1]	-41	51	DT	-0.1	OpenShort?	(-6)	-4	-6	5	-3	-0.7,27	40
34	Jun/14	14	40.97	40.87	39.88(-0.15)	39.65(0)	39.67(-0.03)	39.66	-2	-5	49(-9.1)	-50	[-12]	[-8]	[-1]	-52	103	DT	-0	OpenShort	(-7)	-2	-4	-0	0	-0.7,16	40
35	Jun/14	13	40.97	40.87	39.94(-0.15)	39.66(0.05)	39.68(0.08)	39.68	-2	-5	58(-9.1)	-50	[-12]	[3]	[3]	-52	124	UR	0	SmallShort	(-11)	6	9	2	-10	-0.7,16	40

36	Jun/14	12	40.97	40.87	40(-0.17)	39.64(-0.03)	39.68(0)	39.63	-2.1	-5	67(-7.1)	-50	[-14]	[-7]	[-1]	-57	105	DT	-0	OpenShort	(-12)	0	-7	2	13	-0.9,16	40
37	Jun/14	11	40.97	40.87	40.07(-0.17)	39.65(-0.15)	39.68(0)	39.67	-2	-5	74(-5.2)	-50	[-14]	[-12]	[2]	-51	95	DP	0	OpenShort	(-12)	0	-4	9	20	-0.8,19	40
38	Jun/14	10	40.97	40.87	40.14(-0.15)	39.71(-0.15)	39.68(0)	39.69	-2	-5	79(-3.7)	-50	[-12]	[-11]	[2]	-59	62	DP	0.1	OpenShort	(-12)	0	-2	4	20	-0.9,14	40
39	Jun/14	9	40.97	40.87	40.2(-0.17)	39.77(-0.15)	39.65(0.03)	39.7	-2	-5	83(-2.9)	-45	[-14]	[-9]	[12]	-63	83	DP	0.1	OpenShort?	(-12)	2	27	5	20	-0.9,10	40
40	Jun/13	15	41.01	41.05	40.27(-0.2)	39.83(-0.2)	39.65(0)	39.55	-2.5	-3	86(-8.1)	-50	[-16]	[-15]	[-8]	-77	49	DT	-0.2	HoldShort?	(-14)	0	-20	1	-18	-1.3,6	36

41	Jun/13	14	41.01	41.05	40.35(-0.17)	39.91(-0.15)	39.65(0)	39.66	-2.3	-3	94(0.6)	-50	[-13]	[-12]	[1]	-70	22	DP	0	OpenShort	(-14)	0	0	8	-3	-1.2,10	36
42	Jun/13	13	41.01	41.05	40.42(-0.17)	39.97(-0.15)	39.64(-0.35)	39.66	-2.3	-3	93(3)	-50	[-13]	[-40]	[-5]	-77	-97	DT	0	OpenShort	(-12)	-28	-13	10	-20	-1.4,8	36
43	Jun/13	12	41.01	41.05	40.49(-0.15)	40.03(-0.15)	39.78(-0.28)	39.73	-2.2	-3	90(2.7)	-50	[-12]	[-34]	[8]	-79	-100	DP	-0.1	OpenShort	(-12)	-22	23	9	-15	-1.4,6	36
44	Jun/13	11	41.01	41.05	40.55(-0.2)	40.09(-0.32)	39.89(-0.35)	39.6	-2.4	-3	88(6.7)	-50	[-16]	[-47]	[1]	-94	-104	DP	-0.6	OpenShort	(-14)	-28	10	-5	-18	-1.8,1	36
45	Jun/13	10	41.01	41.05	40.63(-0.2)	40.22(-0.35)	40.03(-0.37)	39.54	-2.5	-3	81(10)	-50	[-16]	[-50]	[-15]	-106	-150	DT	-1	HoldShort	(-14)	-29	-28	-8	-20	-2.3,2	36

46	Jun/13	9	41.01	41.05	40.71(-0.17)	40.36(-0.32)	40.18(-0.27)	39.7	-2.2	-3	71(9.6)	-50	[-13]	[-40]	[-39]	-107	-134	DT	-1.1	HoldShort?	(-12)	-21	-106	-5	-20	-2.4,3	36
47	Jun/10	15	41.07	41.26	40.78(-0.1)	40.49(-0.17)	40.29(0.02)	40.31	-1.5	1	61(-9.6)	-20	[-8]	[-8]	[1]	-80	-1	DP	0.1	OpenShort?	(-8)	2	0	5	-2	-1.3,3	45
48	Jun/10	14	41.07	41.26	40.82(-0.15)	40.56(-0.17)	40.28(-0.02)	40.31	-1.5	1	71(-0.5)	-40	[-12]	[-13]	[-3]	-83	46	DT	0.1	HoldShort	(-7)	-2	7	-28	-5	-1.4,2	45
49	Jun/10	13	41.07	41.26	40.88(-0.15)	40.63(-0.2)	40.29(-0.3)	40.27	-1.6	1	71(2.7)	-50	[-12]	[-36]	[-8]	-91	-64	DT	-0.1	OpenShort	(-11)	-24	-4	-30	-20	-1.7,2	45
50	Jun/10	12	41.07	41.26	40.94(-0.12)	40.71(-0.22)	40.41(-0.32)	40.29	-1.6	1	69(4.1)	-50	[-10]	[-38]	[-9]	-96	-114	DT	-0.3	OpenShort	(-11)	-26	-1	-32	-20	-1.9,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI