|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $39.5100 One month high (close): $42.4000
INDA Daily Change: 0.48% Daily StdDev 1.25% INDA EMA_5_Trend: -0.86% 10Minute StdDev: $0.3122
Latest Price : $39.7(0.48%) | Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 40.97 | 40.87 | 40.2(-0.17) | 39.77(-0.15) | 39.65(0.03) | 39.7 | -2 | | -5 | 83(-2.9) | -45 | [-14] | [-9] | [12] | -63 | 87 | DP | 0.1 | OpenShort? | | (-12) | 2 | 26 | 5 | 20 | -0.9,10 | 40 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.77(hourly_sma_10 0.18%) 40.2(hourly_sma_20 1.26%) 40.87(daily_ema_10 2.95%) 40.97(daily_ema_20 3.2%)
|
| | | 2 | Jun/13 | 15 | 41.01 | 41.05 | 40.27(-0.2) | 39.83(-0.2) | 39.65(0) | 39.55 | -2.5 | | -3 | 86(-8.1) | -50 | [-16] | [-15] | [-8] | -77 | 54 | DT | -0.2 | HoldShort? | | (-14) | 0 | -19 | 1 | -18 | -1.3,6 | 36 | | 3 | Jun/13 | 14 | 41.01 | 41.05 | 40.35(-0.17) | 39.91(-0.15) | 39.65(0) | 39.66 | -2.3 | | -3 | 94(0.6) | -50 | [-13] | [-12] | [1] | -70 | 26 | DP | 0 | OpenShort | | (-14) | 0 | 0 | 8 | -3 | -1.2,10 | 36 | | 4 | Jun/13 | 13 | 41.01 | 41.05 | 40.42(-0.17) | 39.97(-0.15) | 39.64(-0.35) | 39.66 | -2.3 | | -3 | 93(3) | -50 | [-13] | [-40] | [-5] | -77 | -95 | DT | 0 | OpenShort | | (-12) | -28 | -12 | 10 | -20 | -1.4,8 | 36 | | 5 | Jun/13 | 12 | 41.01 | 41.05 | 40.49(-0.15) | 40.03(-0.15) | 39.78(-0.28) | 39.73 | -2.2 | | -3 | 90(2.7) | -50 | [-12] | [-34] | [8] | -79 | -98 | DP | -0.1 | OpenShort | | (-12) | -22 | 23 | 9 | -15 | -1.4,6 | 36 | | | | |
| 6 | Jun/13 | 11 | 41.01 | 41.05 | 40.55(-0.2) | 40.09(-0.32) | 39.89(-0.35) | 39.6 | -2.4 | | -3 | 88(6.7) | -50 | [-16] | [-47] | [1] | -94 | -101 | DP | -0.6 | OpenShort | | (-14) | -28 | 10 | -5 | -18 | -1.8,1 | 36 | | 7 | Jun/13 | 10 | 41.01 | 41.05 | 40.63(-0.2) | 40.22(-0.35) | 40.03(-0.37) | 39.54 | -2.5 | | -3 | 81(10) | -50 | [-16] | [-50] | [-15] | -106 | -147 | DT | -1 | HoldShort | | (-14) | -29 | -27 | -8 | -20 | -2.3,2 | 36 | | 8 | Jun/13 | 9 | 41.01 | 41.05 | 40.71(-0.17) | 40.36(-0.32) | 40.18(-0.27) | 39.7 | -2.2 | | -3 | 71(9.6) | -50 | [-13] | [-40] | [-38] | -107 | -132 | DT | -1.1 | HoldShort? | | (-12) | -21 | -103 | -5 | -20 | -2.4,3 | 36 | | 9 | Jun/10 | 15 | 41.07 | 41.26 | 40.78(-0.1) | 40.49(-0.17) | 40.29(0.02) | 40.31 | -1.5 | | 1 | 61(-9.6) | -20 | [-8] | [-8] | [1] | -80 | 1 | DP | 0.1 | OpenShort? | | (-8) | 2 | 0 | 5 | -2 | -1.3,3 | 45 | | 10 | Jun/10 | 14 | 41.07 | 41.26 | 40.82(-0.15) | 40.56(-0.17) | 40.28(-0.02) | 40.31 | -1.5 | | 1 | 71(-0.5) | -30 | [-12] | [-13] | [3] | -83 | 49 | DP | 0.1 | OpenShort | | (-7) | -2 | 7 | 6 | -5 | -1.4,2 | 45 | | | | |
| 11 | Jun/10 | 13 | 41.07 | 41.26 | 40.88(-0.15) | 40.63(-0.2) | 40.29(-0.3) | 40.27 | -1.6 | | 1 | 71(2.7) | -50 | [-12] | [-36] | [-1] | -91 | -62 | DT | -0.1 | OpenShort | | (-10) | -24 | -3 | 9 | -20 | -1.7,2 | 45 | | 12 | Jun/10 | 12 | 41.07 | 41.26 | 40.94(-0.12) | 40.71(-0.22) | 40.41(-0.32) | 40.29 | -1.6 | | 1 | 69(4.1) | -50 | [-10] | [-38] | [-2] | -96 | -113 | DT | -0.3 | OpenShort | | (-10) | -26 | -1 | 11 | -20 | -1.9,2 | 45 | | 13 | Jun/10 | 11 | 41.07 | 41.26 | 40.99(-0.12) | 40.8(-0.17) | 40.54(-0.37) | 40.3 | -1.5 | | 1 | 65(6.6) | -50 | [-10] | [-40] | [-2] | -102 | -138 | BT | -0.7 | OpenLong | | (-10) | -30 | 5 | -2 | -20 | -2.1,1 | 45 | | 14 | Jun/10 | 10 | 41.07 | 41.26 | 41.04(-0.15) | 40.87(-0.2) | 40.69(-0.37) | 40.27 | -1.6 | | 1 | 58(10.2) | -50 | [-12] | [-42] | [-12] | -118 | -123 | DT | -1.4 | HoldShort | | (-10) | -30 | -14 | -13 | -20 | -2.7,0 | 45 | | 15 | Jun/10 | 9 | 41.07 | 41.26 | 41.1(-0.12) | 40.95(-0.17) | 40.84(-0.32) | 40.35 | -1.4 | | 1 | 48(13.8) | -50 | [-10] | [-36] | [-35] | -128 | -133 | DT | -2.1 | HoldShort? | | (-8) | -26 | -81 | -18 | -20 | -3.1,0 | 45 | | | | |
| 16 | Jun/9 | 15 | 41.09 | 41.35 | 41.15(-0.05) | 41.02(-0.05) | 40.97(-0.12) | 40.83 | -0.5 | | 3 | 34(2.1) | -10 | [-4] | [-13] | [-11] | -96 | -57 | DT | -0.8 | OpenShort? | | (-5) | -10 | -23 | -8 | -20 | -1.9,2 | 52 | | 17 | Jun/9 | 14 | 41.09 | 41.35 | 41.17(-0.05) | 41.04(-0.05) | 41.02(-0.1) | 40.97 | -0.3 | | 3 | 32(0.4) | -10 | [-4] | [-11] | [-5] | -80 | -21 | DT | -0.3 | HoldShort | | (-1) | -8 | -10 | -4 | -5 | -1.3,3 | 52 | | 18 | Jun/9 | 13 | 41.09 | 41.35 | 41.19(-0.05) | 41.06(-0.02) | 41.02(0) | 41.03 | -0.1 | | 3 | 32(-0.4) | 5 | [-4] | [-2] | [-1] | -75 | 18 | RG | -0.2 | Wait | | (-3) | 0 | 1 | -5 | -2 | -1.1,3 | 52 | | 19 | Jun/9 | 12 | 41.09 | 41.35 | 41.21(-0.05) | 41.07(-0.05) | 41.02(0) | 41.02 | -0.1 | | 3 | 32(-0.4) | 5 | [-4] | [-3] | [-1] | -73 | 8 | RG | -0.3 | Wait | | (-3) | 0 | 1 | -5 | -2 | -1.2,7 | 52 | | 20 | Jun/9 | 11 | 41.09 | 41.35 | 41.23(-0.05) | 41.09(-0.1) | 41.02(0) | 41.01 | -0.2 | | 3 | 32(0.8) | -0 | [-4] | [-5] | [-2] | -68 | 8 | RG | -0.3 | Wait | | (-3) | 0 | -13 | 7 | 15 | -1.4,17 | 52 | | | | |
| 21 | Jun/9 | 10 | 41.09 | 41.35 | 41.25(-0.05) | 41.13(-0.07) | 41.02(0) | 41.09 | 0 | | 3 | 32(-1.5) | 5 | [-4] | [-4] | [-1] | -59 | 18 | RG | 0.2 | Wait | | (-3) | 0 | -10 | 12 | 7 | -1.1,19 | 52 | | 22 | Jun/9 | 9 | 41.09 | 41.35 | 41.27(-0.07) | 41.16(-0.05) | 41.02(0) | 41.15 | 0.1 | | 3 | 33(-3.9) | 10 | [-6] | [-3] | [10] | -57 | 52 | RG | 0.6 | Wait? | | (-3) | 0 | 22 | 13 | 7 | -0.8,13 | 52 | | 23 | Jun/8 | 15 | 41.09 | 41.37 | 41.3(-0.07) | 41.18(-0.1) | 41.06(-0.07) | 41.02 | -0.1 | | 3 | 37(-0.1) | 0 | [-6] | [-11] | [0] | -89 | -9 | RG | -0.2 | Wait? | | (-5) | -6 | 1 | 2 | -7 | -1.6,1 | 58 | | 24 | Jun/8 | 14 | 41.09 | 41.37 | 41.33(-0.05) | 41.22(-0.07) | 41.09(-0.07) | 41.01 | -0.2 | | 3 | 37(3.3) | 5 | [-4] | [-9] | [-4] | -95 | -45 | RG | -0.4 | Wait | | (-7) | -5 | -5 | -3 | -20 | -1.8,0 | 58 | | 25 | Jun/8 | 13 | 41.09 | 41.37 | 41.35(-0.02) | 41.25(-0.07) | 41.12(-0.19) | 41.04 | -0.1 | | 3 | 34(3.3) | 15 | [-2] | [-17] | [-4] | -96 | -99 | RG | -0.5 | Wait | | (-3) | -14 | -5 | -4 | -19 | -1.9,2 | 58 | | | | |
| 26 | Jun/8 | 12 | 41.09 | 41.37 | 41.36(-0.05) | 41.28(-0.05) | 41.2(-0.15) | 41.07 | -0 | | 3 | 30(3.1) | -5 | [-4] | [-14] | [-8] | -96 | -57 | RG | -0.9 | SmallLong | | (-1) | -11 | -16 | -6 | -17 | -1.9,2 | 58 | | 27 | Jun/8 | 11 | 41.09 | 41.37 | 41.38(-0.02) | 41.3(-0.05) | 41.26(-0.1) | 41.17 | 0.2 | | 3 | 27(1.7) | 5 | [-2] | [-10] | [-4] | -87 | -56 | RG | -0.7 | Wait | | (-1) | -7 | 5 | -26 | -19 | -1.6,3 | 58 | | 28 | Jun/8 | 10 | 41.09 | 41.37 | 41.39(-0.05) | 41.32(-0.05) | 41.3(-0.1) | 41.14 | 0.1 | | 3 | 26(2.1) | -10 | [-4] | [-10] | [-6] | -85 | -32 | DT | -1.3 | OpenShort | | (-3) | -7 | -5 | -18 | -19 | -2,15 | 58 | | 29 | Jun/8 | 9 | 41.09 | 41.37 | 41.41(-0.02) | 41.34(-0.07) | 41.34(-0.12) | 41.17 | 0.2 | | 3 | 24(3.4) | -20 | [-2] | [-12] | [-18] | -77 | -70 | DT | -1.5 | OpenShort? | | (-1) | -9 | -45 | -16 | -7 | -2.1,26 | 58 | | 30 | Jun/7 | 15 | 41.1 | 41.37 | 41.42(-0.02) | 41.34(0) | 41.39(0.05) | 41.44 | 0.7 | | 4 | 20(-0.4) | 20 | [-2] | [4] | [5] | -8 | 35 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 11 | 2 | 0.2,37 | 49 | | | | |
| 31 | Jun/7 | 14 | 41.1 | 41.37 | 41.43(-0.12) | 41.37(-0.05) | 41.37(0.07) | 41.39 | 0.6 | | 4 | 21(-24.8) | -25 | [-9] | [1] | [2] | -31 | 138 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 5 | 10 | -0.4,29 | 49 | | 32 | Jun/7 | 13 | 41.1 | 41.37 | 41.48(-0.1) | 41.39(-0.05) | 41.34(0.02) | 41.39 | 0.6 | | 4 | 45(-14.1) | -0 | [-7] | [-2] | [6] | -30 | 94 | RG | 0.2 | Wait | | (-8) | 2 | 7 | 10 | 19 | -0.4,30 | 49 | | 33 | Jun/7 | 12 | 41.1 | 41.37 | 41.52(-0.12) | 41.41(-0.1) | 41.33(-0.05) | 41.35 | 0.5 | | 4 | 59(-8.8) | -25 | [-9] | [-9] | [0] | -40 | 75 | DT | 0.1 | OpenShort | | (-8) | -4 | -7 | 12 | 5 | -0.6,25 | 49 | | 34 | Jun/7 | 11 | 41.1 | 41.37 | 41.57(-0.1) | 41.45(0.02) | 41.33(0) | 41.39 | 0.6 | | 4 | 68(-6.5) | -5 | [-7] | [-1] | [3] | -45 | 68 | RG | 0.1 | Wait | | (-8) | 0 | 8 | 7 | -12 | -0.5,18 | 49 | | 35 | Jun/7 | 10 | 41.1 | 41.37 | 41.61(-0.12) | 41.45(0) | 41.35(-0.05) | 41.34 | 0.5 | | 4 | 75(-2.4) | -15 | [-9] | [-6] | [4] | -61 | 55 | DP | -0 | OpenShort | | (-8) | -4 | 15 | 1 | -15 | -0.7,7 | 49 | | | | |
| 36 | Jun/7 | 9 | 41.1 | 41.37 | 41.66(-0.07) | 41.44(-0.05) | 41.37(-0.14) | 41.25 | 0.3 | | 4 | 77(1.7) | -10 | [-5] | [-13] | [-9] | -76 | -64 | DT | -0.3 | OpenShort? | | (-8) | -10 | -16 | -6 | -20 | -1.1,2 | 49 | | 37 | Jun/6 | 15 | 41.09 | 41.35 | 41.69(-0.07) | 41.46(-0.02) | 41.43(-0.14) | 41.35 | 0.5 | | 2 | 75(1.5) | -10 | [-5] | [-12] | [-5] | -67 | -44 | DT | -0.2 | OpenShort? | | (-5) | -10 | -8 | -5 | -14 | -0.9,6 | 60 | | 38 | Jun/6 | 14 | 41.09 | 41.35 | 41.69(0) | 41.46(0) | 41.49(-0.12) | 41.4 | 0.6 | | 2 | 74(0.8) | 20 | [0] | [-8] | [-4] | -65 | -111 | DR | -0.2 | OpenShort | | (-5) | -9 | -8 | -9 | -2 | -0.9,8 | 60 | | 39 | Jun/6 | 13 | 41.09 | 41.35 | 41.72(-0.02) | 41.46(0) | 41.54(0.05) | 41.45 | 0.7 | | 2 | 73(0.5) | 30 | [-1] | [3] | [-0] | -58 | -26 | RG | -0.3 | Wait | | (0) | 4 | 3 | -9 | 0 | -0.8,12 | 60 | | 40 | Jun/6 | 12 | 41.09 | 41.35 | 41.72(0) | 41.47(-0.02) | 41.52(0.02) | 41.43 | 0.7 | | 2 | 73(0) | 25 | [0] | [1] | [-6] | -51 | -64 | CR | -0.3 | HoldShort | | (0) | 1 | -16 | -3 | -2 | -0.8,19 | 60 | | | | |
| 41 | Jun/6 | 11 | 41.09 | 41.35 | 41.73(0.02) | 41.48(-0.22) | 41.51(0.05) | 41.53 | 0.9 | | 2 | 73(-1.6) | 25 | [1] | [-4] | [-2] | -38 | -57 | DR | 0.1 | OpenShort | | (0) | 4 | -23 | 12 | 20 | -0.6,27 | 60 | | 42 | Jun/6 | 10 | 41.09 | 41.35 | 41.72(0.05) | 41.57(-0.14) | 41.49(0.12) | 41.67 | 1.2 | | 2 | 74(-1.5) | 45 | [4] | [5] | [7] | -32 | -30 | UT | 0.5 | OpenLong | | (3) | 9 | 1 | 13 | 20 | -0.1,21 | 60 | | 43 | Jun/6 | 9 | 41.09 | 41.35 | 41.7(0.02) | 41.63(-0.17) | 41.44(0.12) | 41.66 | 1.2 | | 2 | 76(-0.5) | 50 | [1] | [3] | [20] | -43 | 0 | UT | 0.6 | OpenLong? | | (1) | 9 | 51 | 8 | 20 | -0.1,10 | 60 | | 44 | Jun/3 | 15 | 41.12 | 41.32 | 41.69(-0.05) | 41.7(-0.22) | 41.39(-0.07) | 41.35 | 0.4 | | 1 | 76(7.4) | -0 | [-4] | [-13] | [-2] | -73 | -46 | RG | -0.1 | Wait? | | (0) | -5 | -1 | -4 | -10 | -0.9,0 | 58 | | 45 | Jun/3 | 14 | 41.12 | 41.32 | 41.71(-0.02) | 41.79(-0.19) | 41.42(-0.1) | 41.36 | 0.5 | | 1 | 69(1.3) | 5 | [-1] | [-13] | [-6] | -72 | -84 | RG | -0.2 | Wait | | (-3) | -7 | -7 | -5 | -20 | -1,3 | 58 | | | | |
| 46 | Jun/3 | 13 | 41.12 | 41.32 | 41.72(-0.02) | 41.87(-0.12) | 41.46(-0.43) | 41.4 | 0.5 | | 1 | 68(0.9) | -15 | [-1] | [-34] | [-8] | -67 | -169 | DT | -0.2 | OpenShort | | (-1) | -30 | -7 | -15 | -20 | -0.9,6 | 58 | | 47 | Jun/3 | 12 | 41.12 | 41.32 | 41.73(-0.02) | 41.92(-0.12) | 41.64(-0.45) | 41.44 | 0.6 | | 1 | 67(1.1) | -20 | [-1] | [-35] | [-8] | -60 | -163 | DT | -0.6 | OpenShort | | (-1) | -31 | 3 | -22 | -20 | -0.8,10 | 58 | | 48 | Jun/3 | 11 | 41.12 | 41.32 | 41.74(-0.02) | 41.97(-0.02) | 41.83(-0.43) | 41.42 | 0.6 | | 1 | 66(1.5) | -25 | [-1] | [-31] | [-15] | -58 | -169 | DT | -1.2 | OpenShort | | (-1) | -30 | -15 | -19 | -20 | -0.9,15 | 58 | | 49 | Jun/3 | 10 | 41.12 | 41.32 | 41.75(-0.02) | 41.97(0) | 42.01(-0.36) | 41.51 | 0.7 | | 1 | 64(0.4) | -25 | [-1] | [-25] | [-8] | -23 | -132 | DT | -1.5 | OpenShort | | (-1) | -25 | -1 | -8 | -20 | -0.7,45 | 58 | | 50 | Jun/3 | 9 | 41.12 | 41.32 | 41.76(-0.02) | 41.98(0.02) | 42.16(-0.31) | 41.52 | 0.8 | | 1 | 64(0.8) | -40 | [-1] | [-21] | [-50] | 5 | -118 | DT | -1.9 | OpenShort? | | (0) | -22 | -133 | 2 | -20 | -0.7,72 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|