|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.2200 One month high (close): $45.3800
INDA Daily Change: -0.69% Daily StdDev 1.58% INDA EMA_5_Trend: 0.13% 10Minute StdDev: $0.1973
Latest Price : $44.56(-0.69%) | Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 43.54 | 44.47 | 45.03(0.04) | 44.95(-0.07) | 44.86(-0.07) | 44.85 | 1 | | 11 | 18(-2.5) | 50 | [3] | [-5] | [-2] | -61 | -94 | DR | -0 | OpenShort | | (3) | -4 | -1 | -12 | 4 | -0.7,7 | 69 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces: 45.03(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 44.47(daily_ema_10 -0.85%) 43.54(daily_ema_20 -2.92%)
Resistance Levels: 44.95(weak_hourly_sma_10 0.22%)
|
| | | 2 | Mar/31 | 11 | 43.54 | 44.47 | 45.01(0.07) | 44.98(-0.11) | 44.89(-0.02) | 44.86 | 1 | | 11 | 21(-2.6) | 50 | [4] | [-3] | [-4] | -57 | -101 | DR | -0.1 | OpenShort | | (3) | -1 | -5 | -14 | 2 | -0.5,6 | 69 | | 3 | Mar/31 | 10 | 43.54 | 44.47 | 44.98(0.07) | 45.03(-0.09) | 44.9(-0.07) | 44.89 | 1 | | 11 | 23(-2) | 50 | [4] | [-5] | [0] | -41 | -102 | RG | -0 | Wait | | (5) | -4 | 9 | -17 | 2 | -0.3,17 | 69 | | 4 | Mar/31 | 9 | 43.54 | 44.47 | 44.95(0.02) | 45.07(-0.09) | 44.93(-0.13) | 44.83 | 0.9 | | 11 | 25(-1.3) | 35 | [1] | [-10] | [-7] | -26 | -81 | DR | -0.3 | OpenShort? | | (5) | -8 | -9 | -15 | -20 | -0.3,32 | 69 | | 5 | Mar/30 | 15 | 43.43 | 44.45 | 44.94(0.07) | 45.11(-0.07) | 44.99(-0.09) | 44.89 | 1.1 | | 13 | 27(-1.9) | 50 | [4] | [-6] | [-8] | -16 | -97 | DR | -0.3 | OpenShort? | | (3) | -6 | -11 | -17 | -18 | -0.1,37 | 67 | | | | |
| 6 | Mar/30 | 14 | 43.43 | 44.45 | 44.91(0.09) | 45.14(-0.09) | 45.03(-0.09) | 44.96 | 1.1 | | 13 | 29(-2.1) | 50 | [6] | [-6] | [-3] | 11 | -96 | DR | -0.2 | OpenShort | | (5) | -6 | 1 | -10 | -20 | 0.1,58 | 67 | | 7 | Mar/30 | 13 | 43.43 | 44.45 | 44.87(0.09) | 45.18(-0.07) | 45.07(-0.2) | 44.95 | 1.1 | | 13 | 31(-2) | 50 | [6] | [-12] | [-9] | 20 | -114 | DR | -0.3 | OpenShort | | (6) | -13 | -15 | -12 | -20 | 0.2,65 | 67 | | 8 | Mar/30 | 12 | 43.43 | 44.45 | 44.83(0.09) | 45.21(-0.07) | 45.16(-0.11) | 45.05 | 1.2 | | 13 | 33(-1.7) | 50 | [6] | [-7] | [-4] | 35 | -63 | DR | -0.2 | OpenShort | | (7) | -7 | -5 | -10 | -7 | 0.5,72 | 67 | | 9 | Mar/30 | 11 | 43.43 | 44.45 | 44.79(0.11) | 45.24(0.13) | 45.21(-0.04) | 45.08 | 1.2 | | 13 | 34(-1.5) | 50 | [7] | [5] | [-9] | 40 | -54 | CR | -0.3 | HoldShort | | (7) | -3 | -7 | -15 | -20 | 0.6,75 | 67 | | 10 | Mar/30 | 10 | 43.43 | 44.45 | 44.74(0.13) | 45.18(0.16) | 45.23(-0.04) | 45.13 | 1.3 | | 13 | 36(-0.9) | 50 | [8] | [6] | [-4] | 55 | -42 | CR | -0.2 | HoldShort | | (7) | -3 | 0 | -9 | -20 | 0.8,85 | 67 | | | | |
| 11 | Mar/30 | 9 | 43.43 | 44.45 | 44.68(0.11) | 45.11(0.16) | 45.25(-0.07) | 45.13 | 1.3 | | 13 | 37(-0.2) | 50 | [7] | [4] | [-16] | 65 | -21 | CR | -0.2 | HoldShort? | | (9) | -4 | -37 | -5 | -20 | 0.9,92 | 67 | | 12 | Mar/29 | 15 | 43.34 | 44.39 | 44.63(0.16) | 45.04(0.24) | 45.28(0.04) | 45.38 | 1.6 | | 15 | 37(0) | 50 | [10] | [16] | [4] | 84 | 27 | UT | 0.2 | HoldLong? | | (11) | 3 | 9 | -1 | 11 | 1.5,96 | 69 | | 13 | Mar/29 | 14 | 43.34 | 44.39 | 44.56(0.11) | 44.93(0.2) | 45.28(0) | 45.32 | 1.5 | | 15 | 37(2.1) | 50 | [7] | [11] | [5] | 82 | 65 | UT | 0.1 | OpenLong | | (11) | 0 | 16 | -7 | 11 | 1.6,92 | 69 | | 14 | Mar/29 | 13 | 43.34 | 44.39 | 44.51(0.11) | 44.84(0.18) | 45.26(0.29) | 45.21 | 1.4 | | 15 | 35(1.7) | 50 | [7] | [29] | [-1] | 79 | 124 | CR | -0.1 | OpenShort | | (7) | 19 | 0 | -11 | 15 | 1.5,91 | 69 | | 15 | Mar/29 | 12 | 43.34 | 44.39 | 44.46(0.14) | 44.76(0.18) | 45.13(0.33) | 45.21 | 1.4 | | 15 | 33(2.6) | 50 | [9] | [32] | [-5] | 86 | 114 | CR | 0.2 | OpenShort | | (7) | 21 | -12 | -19 | 20 | 1.7,93 | 69 | | | | |
| 16 | Mar/29 | 11 | 43.34 | 44.39 | 44.4(0.11) | 44.68(0.25) | 44.98(0.4) | 45.29 | 1.5 | | 15 | 31(4.1) | 50 | [7] | [38] | [6] | 102 | 191 | UT | 0.8 | HoldLong | | (9) | 26 | 5 | 0 | 20 | 2.2,97 | 69 | | 17 | Mar/29 | 10 | 43.34 | 44.39 | 44.35(0.11) | 44.57(0.25) | 44.8(0.43) | 45.26 | 1.5 | | 15 | 26(5.2) | 50 | [7] | [40] | [2] | 113 | 207 | TP | 1.3 | OpenShort | | (7) | 27 | -12 | 10 | 20 | 2.6,98 | 69 | | 18 | Mar/29 | 9 | 43.34 | 44.39 | 44.3(0.14) | 44.46(0.27) | 44.61(0.45) | 45.34 | 1.5 | | 15 | 21(10.3) | 50 | [9] | [43] | [50] | 143 | 204 | UT | 2.6 | HoldLong? | | (9) | 29 | 118 | 26 | 20 | 3.7,100 | 69 | | 19 | Mar/28 | 15 | 43.2 | 44.18 | 44.24(0.07) | 44.34(0.11) | 44.41(0.05) | 44.55 | 1.1 | | 12 | 11(0.3) | 50 | [5] | [10] | [8] | 102 | 15 | UT | 1 | CloseLong? | | (3) | 3 | 15 | 13 | 11 | 2.2,97 | 74 | | 20 | Mar/28 | 14 | 43.2 | 44.18 | 44.21(0.07) | 44.29(0.09) | 44.39(0.02) | 44.45 | 1 | | 12 | 11(-3.1) | 50 | [5] | [7] | [4] | 84 | -13 | UT | 0.5 | HoldLong | | (3) | 1 | 9 | 3 | 9 | 1.8,89 | 74 | | | | |
| 21 | Mar/28 | 13 | 43.2 | 44.18 | 44.18(0.09) | 44.25(0.07) | 44.38(0.09) | 44.39 | 1 | | 12 | 14(-1.8) | 50 | [6] | [12] | [2] | 64 | -16 | UT | 0.1 | OpenLong | | (6) | 6 | 9 | -8 | 4 | 1.2,84 | 74 | | 22 | Mar/28 | 12 | 43.2 | 44.18 | 44.14(0.07) | 44.22(0.07) | 44.34(0.07) | 44.33 | 0.9 | | 12 | 16(-1.4) | 50 | [5] | [10] | [-2] | 62 | -11 | CR | -0.1 | HoldShort | | (6) | 5 | -5 | -6 | 9 | 1,87 | 74 | | 23 | Mar/28 | 11 | 43.2 | 44.18 | 44.11(0.07) | 44.19(0.02) | 44.31(0.11) | 44.36 | 0.9 | | 12 | 17(0) | 50 | [5] | [11] | [-1] | 75 | 20 | CR | 0.2 | HoldShort | | (5) | 7 | -11 | 8 | 14 | 1.2,95 | 74 | | 24 | Mar/28 | 10 | 43.2 | 44.18 | 44.08(0.05) | 44.18(0.07) | 44.26(0.18) | 44.43 | 1 | | 12 | 17(1) | 50 | [3] | [17] | [7] | 89 | 75 | UT | 0.8 | OpenLong | | (5) | 12 | 7 | 14 | 20 | 1.7,96 | 74 | | 25 | Mar/28 | 9 | 43.2 | 44.18 | 44.06(0.07) | 44.15(0.05) | 44.18(0.11) | 44.38 | 1 | | 12 | 16(0.8) | 50 | [5] | [12] | [13] | 81 | 30 | UT | 1 | HoldLong? | | (5) | 7 | 27 | 16 | 16 | 1.6,91 | 74 | | | | |
| 26 | Mar/25 | 15 | 43.14 | 44.01 | 44.03(0.05) | 44.13(-0.02) | 44.13(0.05) | 44.2 | 0.9 | | 10 | 15(-0.8) | 50 | [3] | [6] | [4] | 51 | 4 | UT | 0.4 | OpenLong? | | (3) | 3 | 5 | 9 | 14 | 0.9,78 | 76 | | 27 | Mar/25 | 14 | 43.14 | 44.01 | 44.01(-0.02) | 44.14(-0.02) | 44.11(0.07) | 44.17 | 0.9 | | 10 | 16(-1.2) | 50 | [-1] | [6] | [5] | 46 | 76 | UR | 0.3 | SmallShort | | (3) | 5 | 7 | 10 | 9 | 0.8,76 | 76 | | 28 | Mar/25 | 13 | 43.14 | 44.01 | 44.02(-0.05) | 44.14(0) | 44.08(-0.05) | 44.12 | 0.8 | | 10 | 17(-1.5) | 35 | [-3] | [-2] | [3] | 33 | 56 | RG | 0.2 | Wait | | (-3) | -3 | 7 | 3 | 0 | 0.5,70 | 76 | | 29 | Mar/25 | 12 | 43.14 | 44.01 | 44.04(-0.05) | 44.15(0.02) | 44.1(-0.05) | 44.07 | 0.8 | | 10 | 19(-1.8) | 35 | [-3] | [-1] | [-0] | 23 | 46 | RG | -0.1 | Wait | | (-3) | -3 | 0 | 4 | -11 | 0.1,70 | 76 | | 30 | Mar/25 | 11 | 43.14 | 44.01 | 44.06(-0.05) | 44.14(0.09) | 44.12(-0.05) | 44.07 | 0.8 | | 10 | 20(-1.2) | 20 | [-3] | [1] | [-8] | 17 | 36 | RG | -0.2 | Wait | | (-3) | -3 | -9 | -6 | -20 | 0,67 | 76 | | | | |
| 31 | Mar/25 | 10 | 43.14 | 44.01 | 44.08(-0.02) | 44.1(0.09) | 44.14(-0.05) | 44.13 | 0.8 | | 10 | 22(-1) | 50 | [-1] | [2] | [5] | 25 | 18 | UR | -0 | SmallShort | | (-1) | -3 | 18 | 2 | -16 | 0.2,70 | 76 | | 32 | Mar/25 | 9 | 43.14 | 44.01 | 44.09(-0.07) | 44.06(0.07) | 44.16(-0.14) | 44.01 | 0.7 | | 10 | 23(-1.3) | -5 | [-5] | [-6] | [-13] | 10 | 13 | RG | -0.6 | Wait? | | (-5) | -9 | -33 | -5 | -18 | -0.3,67 | 76 | | 33 | Mar/24 | 15 | 43.12 | 43.81 | 44.12(-0.02) | 44.03(0.09) | 44.22(0.07) | 44.23 | 0.9 | | 10 | 24(-1.3) | 50 | [-1] | [9] | [4] | 34 | 56 | UR | 0 | SmallShort? | | (-1) | 5 | 9 | 2 | 11 | 0.4,74 | 64 | | 34 | Mar/24 | 14 | 43.12 | 43.81 | 44.13(0.02) | 43.99(0.07) | 44.19(0.05) | 44.17 | 0.9 | | 10 | 25(-0.3) | 50 | [1] | [8] | [1] | 19 | 3 | UT | -0.1 | OpenLong | | (-3) | 3 | -1 | -1 | 18 | 0.1,66 | 64 | | 35 | Mar/24 | 13 | 43.12 | 43.81 | 44.12(0.05) | 43.96(0.07) | 44.17(0.25) | 44.18 | 0.9 | | 10 | 26(-0.4) | 50 | [3] | [21] | [1] | 25 | 22 | UT | 0 | OpenLong | | (3) | 16 | -9 | 13 | 18 | 0.2,70 | 64 | | | | |
| 36 | Mar/24 | 12 | 43.12 | 43.81 | 44.1(0.05) | 43.93(0.11) | 44.06(0.25) | 44.24 | 0.9 | | 10 | 26(-0.4) | 50 | [3] | [23] | [4] | 27 | 42 | UT | 0.6 | OpenLong | | (1) | 16 | -5 | 21 | 20 | 0.5,64 | 64 | | 37 | Mar/24 | 11 | 43.12 | 43.81 | 44.08(0.05) | 43.88(-0.02) | 43.95(0.25) | 44.27 | 1 | | 10 | 26(0.1) | 50 | [3] | [18] | [19] | 21 | 52 | UT | 1 | OpenLong | | (5) | 16 | 24 | 34 | 20 | 0.6,56 | 64 | | 38 | Mar/24 | 10 | 43.12 | 43.81 | 44.06(0.02) | 43.89(-0.09) | 43.84(0.14) | 44.11 | 0.8 | | 10 | 26(-0.2) | 50 | [1] | [9] | [12] | -13 | 25 | UT | 0.9 | OpenLong | | (1) | 9 | 11 | 22 | 20 | 0.2,32 | 64 | | 39 | Mar/24 | 9 | 43.12 | 43.81 | 44.05(0.02) | 43.93(-0.09) | 43.78(0.07) | 44.04 | 0.8 | | 10 | 26(-0.3) | 50 | [1] | [4] | [25] | -36 | -3 | UT | 0.8 | OpenLong? | | (1) | 5 | 58 | 12 | 20 | -0,14 | 64 | | 40 | Mar/23 | 15 | 43.04 | 43.64 | 44.04(-0.02) | 43.97(-0.18) | 43.75(-0.11) | 43.66 | 0.5 | | 6 | 27(0.1) | 25 | [-1] | [-12] | [-4] | -80 | -98 | RG | -0.3 | Wait? | | (-1) | -7 | -5 | -6 | -18 | -1.2,0 | 56 | | | | |
| 41 | Mar/23 | 14 | 43.04 | 43.64 | 44.05(-0.11) | 44.05(-0.18) | 43.8(-0.02) | 43.69 | 0.6 | | 6 | 27(-1.5) | -5 | [-7] | [-8] | [-4] | -78 | 22 | RG | -0.4 | Wait | | (0) | -1 | -5 | -6 | -18 | -1.2,2 | 56 | | 42 | Mar/23 | 13 | 43.04 | 43.64 | 44.1(-0.09) | 44.13(-0.18) | 43.81(-0.32) | 43.72 | 0.6 | | 6 | 28(-0.3) | -25 | [-6] | [-27] | [-9] | -72 | -80 | DT | -0.3 | OpenShort | | (-7) | -21 | -14 | -9 | -20 | -1.2,8 | 56 | | 43 | Mar/23 | 12 | 43.04 | 43.64 | 44.14(-0.07) | 44.21(-0.16) | 43.95(-0.27) | 43.81 | 0.7 | | 6 | 28(-0.2) | -15 | [-5] | [-23] | [-8] | -62 | -67 | DT | -0.4 | OpenShort | | (-7) | -17 | -12 | -8 | -20 | -1,13 | 56 | | 44 | Mar/23 | 11 | 43.04 | 43.64 | 44.17(-0.07) | 44.21(0) | 44.07(-0.27) | 43.89 | 0.7 | | 6 | 29(0.3) | -10 | [-5] | [-17] | [-9] | -59 | -57 | DT | -0.5 | OpenShort | | (-5) | -17 | 3 | -34 | -20 | -0.8,11 | 56 | | 45 | Mar/23 | 10 | 43.04 | 43.64 | 44.2(-0.05) | 44.28(0.02) | 44.19(-0.25) | 43.87 | 0.7 | | 6 | 28(0.6) | 10 | [-3] | [-15] | [-5] | -46 | -82 | RG | -1 | SmallLong | | (-5) | -16 | 17 | -30 | -20 | -1,29 | 56 | | | | |
| 46 | Mar/23 | 9 | 43.04 | 43.64 | 44.22(-0.05) | 44.27(-0.02) | 44.3(-0.32) | 43.76 | 0.6 | | 6 | 28(1.5) | -20 | [-3] | [-21] | [-43] | -38 | -129 | DT | -1.7 | OpenShort? | | (-3) | -21 | -96 | -30 | -20 | -1.4,47 | 56 | | 47 | Mar/22 | 15 | 43.05 | 43.55 | 44.24(0.05) | 44.28(0.11) | 44.44(-0.07) | 44.4 | 1.1 | | 8 | 26(0.4) | 50 | [3] | [4] | [-2] | 42 | -24 | CR | -0.1 | HoldShort? | | (1) | -5 | -3 | -1 | -13 | 0.5,79 | 54 | | 48 | Mar/22 | 14 | 43.05 | 43.55 | 44.24(0) | 44.23(0.11) | 44.47(-0.02) | 44.42 | 1.2 | | 8 | 26(0) | 30 | [0] | [6] | [-1] | 44 | 45 | CR | -0.2 | HoldShort | | (3) | -1 | -13 | 15 | 13 | 0.7,76 | 54 | | 49 | Mar/22 | 13 | 43.05 | 43.55 | 44.24(0) | 44.18(0.16) | 44.48(0.27) | 44.51 | 1.2 | | 8 | 26(0.1) | 50 | [0] | [26] | [8] | 51 | 136 | UR | 0.1 | SmallShort | | (0) | 18 | 11 | 17 | 16 | 0.9,78 | 54 | | 50 | Mar/22 | 12 | 43.05 | 43.55 | 44.22(-0.02) | 44.11(0.16) | 44.36(0.25) | 44.44 | 1.2 | | 8 | 26(-0.1) | 45 | [-1] | [25] | [3] | 46 | 131 | UR | 0.3 | SmallShort | | (0) | 16 | -1 | 15 | 13 | 0.7,78 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|