INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.1600 One month high (close): $43.0800

INDA Daily Change: 1.16% Daily StdDev 1.47% INDA EMA_5_Trend: -0.39% 10Minute StdDev: $0.3476

Latest Price : $40.91(1.16%)

Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	11	41.8	41.5	40.62(-0.08)	40.6(0.21)	40.77(0.25)	41.03	-1.2	-8	87(-5.7)	-50	[-5]	[21]	[10]	68	236	UR	0.5	SmallShort	(-7)	17	7	29	20	0.7,100	43
Daily Trend: % Up Forces: Down Forces: 40.62(hourly_sma_20 -1%) Support Levels: 40.6(weak_hourly_sma_10 -1.05%) Resistance Levels: 41.5(daily_ema_10 1.15%) 41.8(daily_ema_20 1.88%)

2	Apr/14	10	41.8	41.5	40.65(-0.09)	40.51(0.2)	40.67(0.27)	40.99	-1.2	-8	93(-5.2)	-50	[-6]	[22]	[9]	39	230	UR	0.5	SmallShort	(-5)	18	4	28	20	0.6,74	43
3	Apr/14	9	41.8	41.5	40.69(-0.08)	40.43(0.2)	40.56(0.27)	40.97	-1.3	-8	98(-4.3)	-25	[-5]	[22]	[36]	6	210	UR	0.6	SmallShort?	(-7)	18	89	16	20	0.4,46	43
4	Apr/13	15	41.91	41.61	40.72(-0.15)	40.35(0.07)	40.45(0.05)	40.47	-2.1	-8	103(-2.8)	-50	[-10]	[0]	[7]	-18	95	UR	0	SmallShort?	(-12)	3	14	10	7	-0.4,42	36
5	Apr/13	14	41.91	41.61	40.78(-0.19)	40.32(0.05)	40.45(0)	40.39	-2.3	-8	105(-4.5)	-50	[-13]	[-4]	[-7]	-45	81	DT	-0.1	OpenShort	(-11)	0	-23	3	5	-0.6,20	36

6	Apr/13	13	41.91	41.61	40.86(-0.17)	40.3(0.09)	40.43(0.17)	40.52	-2.1	-8	110(-4.2)	-50	[-12]	[9]	[6]	-42	123	UR	0.1	SmallShort	(-14)	12	11	7	10	-0.5,21	36
7	Apr/13	12	41.91	41.61	40.93(-0.19)	40.27(0.08)	40.36(0.16)	40.46	-2.2	-8	114(-3.1)	-50	[-13]	[8]	[6]	-47	108	UR	0.1	SmallShort	(-14)	11	9	7	20	-0.6,18	36
8	Apr/13	11	41.91	41.61	41.01(-0.18)	40.24(-0.32)	40.29(0.11)	40.41	-2.2	-8	117(-1.5)	-50	[-12]	[-9]	[13]	-54	47	DP	0.2	OpenShort	(-14)	8	9	10	20	-0.8,16	36
9	Apr/13	10	41.91	41.61	41.09(-0.19)	40.37(-0.32)	40.25(0.08)	40.36	-2.3	-8	119(0.2)	-50	[-13]	[-12]	[6]	-62	20	DP	0.1	OpenShort	(-14)	5	-4	9	20	-0.9,11	36
10	Apr/13	9	41.91	41.61	41.17(-0.18)	40.5(-0.33)	40.22(0.11)	40.38	-2.3	-8	119(1.1)	-50	[-12]	[-10]	[17]	-69	7	DP	0.2	OpenShort?	(-16)	8	36	8	20	-1,6	36

11	Apr/12	15	42.03	41.78	41.25(-0.2)	40.64(-0.37)	40.22(-0)	40.18	-3.1	-9	117(-7.6)	-50	[-14]	[-20]	[4]	-84	-70	DP	0	OpenShort?	(-16)	-0	9	5	3	-1.4,1	31
12	Apr/12	14	42.03	41.78	41.33(-0.19)	40.79(-0.38)	40.17(-0.04)	40.13	-3.2	-9	125(8.1)	-50	[-13]	[-23]	[-5]	-89	-118	DT	-0.1	OpenShort	(-17)	-3	-9	7	-20	-1.6,1	31
13	Apr/12	13	42.03	41.78	41.41(-0.18)	40.95(-0.36)	40.19(-0.73)	40.18	-3.1	-9	117(9.3)	-50	[-12]	[-69]	[-5]	-93	-303	DT	-0	OpenShort	(-12)	-50	-5	9	-20	-1.8,2	31
14	Apr/12	12	42.03	41.78	41.48(-0.18)	41.1(-0.34)	40.49(-0.72)	40.21	-3	-9	108(11.2)	-50	[-12]	[-68]	[-1]	-99	-310	DT	-0.4	OpenShort	(-14)	-49	7	16	-20	-2,1	31
15	Apr/12	11	42.03	41.78	41.56(-0.17)	41.24(-0.43)	40.78(-0.77)	40.17	-3.1	-9	96(15)	-50	[-12]	[-74]	[-10]	-110	-352	DT	-1.1	HoldShort	(-14)	-53	1	-20	-20	-2.4,0	31

16	Apr/12	10	42.03	41.78	41.63(-0.19)	41.42(-0.42)	41.1(-0.74)	40.16	-3.1	-9	81(21.3)	-50	[-13]	[-72]	[-17]	-120	-346	DT	-1.9	HoldShort	(-14)	-51	-7	-25	-20	-3,5	31
17	Apr/12	9	42.03	41.78	41.71(-0.17)	41.6(-0.41)	41.41(-0.71)	40.2	-3.1	-9	60(37.5)	-50	[-12]	[-69]	[-102]	-146	-368	DT	-3.4	HoldShort?	(-14)	-49	-255	-37	-20	-4.2,9	31
18	Apr/9	15	42.17	42.03	41.78(0.01)	41.77(-0.08)	41.41(0)	41.69	-1.1	-4	23(-10.1)	-20	[1]	[-3]	[0]	-50	-30	RG	-0.1	Wait?	(0)	0	0	-1	5	-0.7,18	42
19	Apr/9	14	42.17	42.03	41.78(-0.03)	41.8(-0.08)	41.71(0.02)	41.69	-1.1	-4	33(-1.9)	-30	[-2]	[-3]	[-3]	-44	16	DT	-0.1	OpenShort	(1)	1	-10	4	-7	-0.6,21	42
20	Apr/9	13	42.17	42.03	41.79(-0.05)	41.83(-0.06)	41.7(-0.09)	41.75	-1	-4	35(-1.8)	-50	[-4]	[-10]	[1]	-35	18	DP	0.3	OpenShort	(-4)	-7	5	1	-5	-0.3,23	42

21	Apr/9	12	42.17	42.03	41.81(-0.04)	41.85(-0.06)	41.74(-0.1)	41.72	-1	-4	36(-1.7)	-35	[-3]	[-11]	[-1]	-46	-5	DT	-0.1	OpenShort	(-4)	-7	4	-6	-17	-0.6,19	42
22	Apr/9	11	42.17	42.03	41.83(-0.04)	41.88(0.03)	41.78(-0.14)	41.7	-1.1	-4	38(-0.4)	-45	[-3]	[-10]	[-7]	-56	-24	DT	-0.5	OpenShort	(-1)	-10	0	-30	-20	-0.8,14	42
23	Apr/9	10	42.17	42.03	41.84(-0.05)	41.88(0)	41.84(-0.14)	41.7	-1.1	-4	39(-0.1)	-45	[-4]	[-12]	[-4]	-37	-15	DT	-0.8	OpenShort	(-4)	-10	9	-27	-20	-0.8,33	42
24	Apr/9	9	42.17	42.03	41.86(-0.05)	41.88(-0)	41.9(-0.16)	41.65	-1.2	-4	39(1.4)	-50	[-4]	[-13]	[-23]	-29	-40	DT	-1.5	OpenShort?	(-4)	-12	-46	-25	-20	-1.2,51	42
25	Apr/8	15	42.27	42.03	41.88(-0.01)	41.87(0.06)	41.97(-0.01)	41.92	-0.6	-4	37(7.5)	-30	[-1]	[1]	[-3]	34	17	RG	-0.3	Wait?	(-1)	-1	-5	-5	-7	0.2,79	57

26	Apr/8	14	42.27	42.03	41.88(-0)	41.84(0.05)	41.97(0)	41.95	-0.6	-4	30(0)	-20	[-0]	[2]	[-1]	44	20	CR	-0.1	HoldShort	(0)	0	-5	1	5	0.4,84	57
27	Apr/8	13	42.27	42.03	41.88(0)	41.82(0.07)	41.97(0.16)	41.98	-0.5	-4	30(0.2)	-20	[0]	[14]	[2]	47	61	UR	0.1	SmallShort	(0)	12	-5	12	20	0.6,82	57
28	Apr/8	12	42.27	42.03	41.88(0.01)	41.79(0.1)	41.9(0.14)	42.01	-0.5	-4	30(0.4)	-10	[1]	[14]	[6]	50	55	RG	0.7	Wait	(1)	10	5	20	10	0.8,80	57
29	Apr/8	11	42.27	42.03	41.88(-0)	41.75(-0.01)	41.84(0.15)	41.98	-0.5	-4	29(0.3)	-10	[-0]	[10]	[11]	41	68	UR	0.9	SmallShort	(0)	11	5	38	20	0.7,73	57
30	Apr/8	10	42.27	42.03	41.88(0)	41.75(-0.03)	41.78(0.16)	41.95	-0.6	-4	29(0.2)	-0	[0]	[10]	[8]	11	61	UR	1.1	SmallShort	(0)	12	4	24	20	0.5,48	57

31	Apr/8	9	42.27	42.03	41.87(0.01)	41.76(-0.04)	41.71(0.1)	41.93	-0.6	-4	29(-0.3)	25	[1]	[6]	[23]	-9	25	UT	1.4	OpenLong?	(0)	7	50	20	20	0.4,31	57
32	Apr/7	15	42.33	42.02	41.87(-0)	41.78(-0.1)	41.67(-0.02)	41.64	-1.2	-6	29(-2.1)	-35	[-0]	[-6]	[-5]	-74	-56	DR	-0.2	OpenShort?	(-1)	-1	-10	-1	-12	-1.4,11	44
33	Apr/7	14	42.33	42.02	41.87(-0.08)	41.82(-0.08)	41.68(0.05)	41.7	-1.1	-6	31(-4.2)	-45	[-6]	[-2]	[3]	-62	51	DP	0.1	OpenShort	(0)	4	7	2	7	-0.9,11	44
34	Apr/7	13	42.33	42.02	41.9(-0.1)	41.85(-0.1)	41.66(-0.17)	41.66	-1.2	-6	35(-3.2)	-50	[-7]	[-18]	[-2]	-68	-4	DT	0	OpenShort	(-7)	-12	1	0	-20	-1.2,12	44
35	Apr/7	12	42.33	42.02	41.94(-0.1)	41.89(-0.08)	41.73(-0.2)	41.65	-1.2	-6	38(-2.3)	-50	[-7]	[-20]	[-5]	-70	-21	DT	-0.4	OpenShort	(-7)	-14	-10	-2	-19	-1.3,13	44

36	Apr/7	11	42.33	42.02	41.98(-0.09)	41.92(-0.05)	41.81(-0.17)	41.71	-1.1	-6	41(-0.4)	-50	[-6]	[-16]	[-3]	-67	-14	DT	-0.4	OpenShort	(-5)	-12	7	-22	-19	-1.1,11	44
37	Apr/7	10	42.33	42.02	42.02(-0.08)	41.94(-0.07)	41.88(-0.2)	41.67	-1.1	-6	41(0.7)	-50	[-6]	[-19]	[-3]	-69	-51	DT	-0.9	OpenShort	(-9)	-14	9	-19	-20	-1.5,19	44
38	Apr/7	9	42.33	42.02	42.05(-0.1)	41.97(-0.07)	41.96(-0.21)	41.62	-1.2	-6	40(1.9)	-50	[-7]	[-20]	[-29]	-64	-54	DT	-1.4	OpenShort?	(-7)	-15	-68	-16	-20	-1.8,31	44
39	Apr/6	15	42.4	42.08	42.09(-0.05)	42(0.02)	41.96(0)	42.02	-0.7	-4	39(0.1)	-45	[-4]	[-1]	[-1]	-1	29	DT	-0.1	OpenShort?	(-4)	0	-5	4	2	-0.3,57	42
40	Apr/6	14	42.4	42.08	42.11(-0.02)	41.99(0.04)	42.05(0.04)	42.05	-0.6	-4	38(0.1)	-25	[-1]	[3]	[1]	-11	19	UR	0	SmallShort	(-4)	3	0	5	2	-0.3,47	42

41	Apr/6	13	42.4	42.08	42.11(-0)	41.97(0.03)	42.03(0.06)	42.05	-0.6	-4	38(0)	-15	[-0]	[5]	[-0]	-15	-5	RG	0.1	Wait	(0)	4	-5	6	5	-0.3,43	42
42	Apr/6	12	42.4	42.08	42.12(-0.01)	41.96(0.09)	42(0.06)	42.08	-0.6	-4	38(0.1)	-10	[-1]	[7]	[5]	-13	15	UR	0.4	SmallShort	(0)	4	9	10	10	-0.2,42	42
43	Apr/6	11	42.4	42.08	42.12(0)	41.92(-0.08)	41.98(0.07)	42.03	-0.6	-4	38(0)	-5	[0]	[2]	[3]	-27	-3	UR	0.2	SmallShort	(-1)	5	0	8	19	-0.5,36	42
44	Apr/6	10	42.4	42.08	42.12(-0)	41.95(-0.1)	41.95(0.05)	42.03	-0.6	-4	38(0.1)	0	[-0]	[-1]	[6]	-33	-7	RG	0.4	Wait	(0)	4	9	5	20	-0.5,30	42
45	Apr/6	9	42.4	42.08	42.13(-0.01)	41.99(-0.11)	41.93(0.04)	41.98	-0.7	-4	38(-0.3)	-0	[-1]	[-2]	[8]	-42	-20	RG	0.2	Wait?	(-1)	3	14	5	20	-0.7,26	42

46	Apr/5	15	42.41	42.13	42.13(-0.01)	42.04(-0.13)	41.92(0.03)	41.9	-0.9	-4	38(0.2)	-15	[-1]	[-3]	[-2]	-52	-33	DT	-0.1	OpenShort?	(-1)	2	-7	1	0	-1,23	44
47	Apr/5	14	42.41	42.13	42.13(-0)	42.09(-0.11)	41.91(0.09)	41.94	-0.8	-4	38(0.6)	-5	[-0]	[2]	[3]	-49	-28	UR	0.1	SmallShort	(0)	6	5	6	2	-0.9,24	44
48	Apr/5	13	42.41	42.13	42.14(-0.02)	42.14(-0.1)	41.87(-0.2)	41.91	-0.9	-4	38(0.7)	-40	[-1]	[-19]	[-5]	-56	-79	DT	0.2	OpenShort	(0)	-14	-4	-19	-10	-1.1,22	44
49	Apr/5	12	42.41	42.13	42.15(-0.01)	42.18(-0.13)	41.95(-0.24)	41.93	-0.8	-4	37(0.6)	-35	[-1]	[-22]	[-4]	-55	-99	DT	-0.1	OpenShort	(-1)	-17	5	-18	-20	-1,20	44
50	Apr/5	11	42.41	42.13	42.15(-0.02)	42.23(-0.07)	42.05(-0.26)	41.9	-0.9	-4	36(0.9)	-40	[-1]	[-22]	[-4]	-68	-105	DT	-0.7	OpenShort	(-1)	-18	7	-23	-20	-1.2,12	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI