INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.0300 One month high (close): $43.7900

INDA Daily Change: -0.63% Daily StdDev 1.4% INDA EMA_5_Trend: -0.38% 10Minute StdDev: $0.1597

Latest Price : $42.28(-0.63%)

Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4

Sample size 15 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	13	42.52	42.66	42.44(0.13)	42.61(0.02)	42.57(-0.02)	42.58	0.1	1	55(-5.7)	45	[9]	[1]	[-1]	23	-100	CR	0	HoldShort	(10)	-1	1	-6	-9	0.4,63	47
Daily Trend: % Up Forces: 42.61(hourly_sma_10 0.07%) Down Forces: 42.52(daily_ema_20 -0.14%) Support Levels: 42.44(weak_hourly_sma_20 -0.33%) Resistance Levels: 42.66(daily_ema_10 0.19%)

2	Mar/23	12	42.52	42.66	42.39(0.12)	42.6(0.04)	42.58(-0.07)	42.57	0.1	1	61(-4)	30	[9]	[-2]	[-4]	29	-93	DR	-0	OpenShort	(9)	-5	-5	-9	-9	0.5,66	47
3	Mar/23	11	42.52	42.66	42.34(0.11)	42.58(0.03)	42.61(-0.05)	42.6	0.1	1	65(-3.2)	30	[8]	[-2]	[0]	35	-58	RG	-0	Wait	(9)	-4	9	-13	-9	0.7,67	47
4	Mar/23	10	42.52	42.66	42.29(0.1)	42.57(0.03)	42.63(-0.06)	42.55	0.1	1	68(-3.3)	20	[7]	[-3]	[-2]	40	-50	DR	-0.2	OpenShort	(9)	-4	4	-14	-9	0.6,75	47
5	Mar/23	9	42.52	42.66	42.25(0.12)	42.56(0.03)	42.66(-0.01)	42.53	0	1	72(-2.4)	25	[9]	[1]	[-10]	55	-48	CR	-0.3	HoldShort?	(9)	-1	-22	-9	-12	0.7,87	47

6	Mar/22	15	42.53	42.75	42.2(0.13)	42.55(0.07)	42.66(0.09)	42.66	0.2	4	74(1.4)	50	[9]	[12]	[-3]	74	7	CR	0	HoldShort?	(9)	6	-10	-3	7	1.1,96	52
7	Mar/22	14	42.53	42.75	42.15(0.02)	42.52(0.1)	42.62(0.16)	42.72	0.3	4	73(1.2)	15	[1]	[16]	[2]	83	159	UT	0.2	OpenLong	(10)	11	4	2	9	1.3,100	52
8	Mar/22	13	42.53	42.75	42.14(0.01)	42.48(0.14)	42.55(0.11)	42.7	0.3	4	71(2.8)	15	[1]	[13]	[4]	83	147	UT	0.4	OpenLong	(2)	8	5	6	14	1.3,100	52
9	Mar/22	12	42.53	42.75	42.14(0.06)	42.42(0.12)	42.5(0.1)	42.67	0.2	4	69(2.9)	45	[4]	[13]	[9]	83	96	UT	0.4	OpenLong	(0)	7	19	9	12	1.3,100	52
10	Mar/22	11	42.53	42.75	42.11(0.03)	42.37(0.27)	42.46(0.07)	42.56	0.1	4	66(2.1)	25	[2]	[16]	[4]	76	98	UT	0.3	OpenLong	(4)	5	18	3	-20	1.1,98	52

11	Mar/22	10	42.53	42.75	42.1(0.05)	42.26(0.22)	42.43(0.02)	42.46	-0.1	4	64(1.4)	30	[4]	[11]	[5]	65	47	UT	0.1	OpenLong	(2)	1	14	3	-5	0.9,92	52
12	Mar/22	9	42.53	42.75	42.08(0.04)	42.17(0.18)	42.42(0.05)	42.38	-0.2	4	62(0.9)	25	[3]	[11]	[-4]	57	44	CR	-0.1	HoldShort?	(4)	4	-12	3	-9	0.8,87	52
13	Mar/19	15	42.5	42.72	42.06(0.02)	42.1(0.19)	42.4(0.14)	42.45	-0.1	2	61(-7.7)	10	[1]	[17]	[3]	67	105	RG	0.1	Wait?	(2)	10	0	11	19	1.1,89	54
14	Mar/19	14	42.5	42.72	42.05(-0.07)	42.02(0.19)	42.34(0.14)	42.45	-0.1	2	69(-5.7)	-20	[-5]	[14]	[6]	57	196	UR	0.3	SmallShort	(4)	10	4	12	20	1,82	54
15	Mar/19	13	42.5	42.72	42.08(-0.06)	41.94(0.21)	42.28(0.47)	42.43	-0.1	2	75(-6.2)	10	[-4]	[38]	[9]	47	242	UR	0.3	SmallShort	(-5)	32	5	19	20	0.8,77	54

16	Mar/19	12	42.5	42.72	42.11(-0.07)	41.85(0.19)	42.08(0.38)	42.4	-0.2	2	81(-5.3)	25	[-5]	[31]	[15]	35	221	UR	0.7	SmallShort	(-5)	26	23	23	20	0.6,70	54
17	Mar/19	11	42.5	42.72	42.14(-0.08)	41.77(-0.09)	41.92(0.3)	42.27	-0.4	2	86(-5)	15	[-5]	[16]	[20]	20	171	UR	0.7	SmallShort	(-7)	20	19	34	20	0.3,62	54
18	Mar/19	10	42.5	42.72	42.18(-0.09)	41.81(-0.1)	41.79(0.22)	42.16	-0.6	2	91(-4.6)	5	[-6]	[10]	[11]	-11	133	UR	0.7	SmallShort	(-9)	15	4	24	20	-0,39	54
19	Mar/19	9	42.5	42.72	42.22(-0.1)	41.85(-0.02)	41.7(0.25)	42.14	-0.6	2	96(-3.3)	25	[-7]	[14]	[48]	-34	129	UR	0.8	SmallShort?	(-7)	17	122	15	20	-0.1,19	54
20	Mar/18	15	42.51	42.74	42.26(-0.19)	41.86(-0.18)	41.6(-0.05)	41.46	-1.7	-1	99(5.5)	-50	[-13]	[-15]	[-9]	-82	-28	DT	-0.2	OpenShort?	(-16)	-3	-19	1	-20	-1.3,1	56

21	Mar/18	14	42.51	42.74	42.34(-0.14)	41.93(-0.14)	41.62(-0.01)	41.57	-1.5	-1	94(3.7)	-45	[-10]	[-10]	[-6]	-82	-53	DT	-0.1	OpenShort	(-13)	-1	-13	3	-20	-1.4,3	56
22	Mar/18	13	42.51	42.74	42.4(-0.13)	41.99(-0.1)	41.63(-0.46)	41.64	-1.4	-1	90(4.1)	-50	[-9]	[-39]	[-5]	-80	-165	DT	0	OpenShort	(-10)	-32	-5	2	-20	-1.4,5	56
23	Mar/18	12	42.51	42.74	42.46(-0.11)	42.03(-0.12)	41.82(-0.44)	41.67	-1.4	-1	86(5)	-50	[-8]	[-38]	[-1]	-84	-190	DT	-0.3	OpenShort	(-10)	-30	4	-2	-20	-1.5,4	56
24	Mar/18	11	42.51	42.74	42.51(-0.11)	42.08(-0.33)	42.01(-0.26)	41.65	-1.4	-1	81(6.5)	-45	[-8]	[-33]	[-1]	-91	-159	DT	-0.7	OpenShort	(-9)	-18	13	-26	-7	-1.7,2	56
25	Mar/18	10	42.51	42.74	42.56(-0.11)	42.22(-0.33)	42.12(-0.29)	41.58	-1.5	-1	74(9.2)	-50	[-8]	[-35]	[-6]	-86	-195	DT	-1.2	OpenShort	(-10)	-20	0	-18	-20	-2.2,19	56

26	Mar/18	9	42.51	42.74	42.61(-0.11)	42.36(-0.34)	42.24(-0.26)	41.58	-1.5	-1	65(11.5)	-50	[-8]	[-33]	[-67]	-79	-198	DT	-1.7	OpenShort?	(-9)	-18	-186	-1	-20	-2.6,36	56
27	Mar/17	15	42.6	42.86	42.66(0.03)	42.5(-0.1)	42.35(0.25)	42.64	0.1	1	54(-5.7)	50	[2]	[14]	[11]	-13	29	UT	0.9	OpenLong?	(0)	17	10	25	20	-0.1,40	55
28	Mar/17	14	42.6	42.86	42.65(-0.03)	42.54(-0.11)	42.24(0.2)	42.58	-0	1	59(-0.5)	45	[-2]	[9]	[27]	-31	56	UR	1	SmallShort	(2)	14	62	24	20	-0.2,24	55
29	Mar/17	13	42.6	42.86	42.66(-0.09)	42.58(-0.2)	42.16(-0.37)	42.23	-0.7	1	60(2.4)	-35	[-6]	[-36]	[0]	-76	-103	DT	0.2	OpenShort	(-7)	-26	5	2	-19	-1.3,7	55
30	Mar/17	12	42.6	42.86	42.7(-0.07)	42.67(-0.18)	42.32(-0.36)	42.2	-0.7	1	57(3.4)	-25	[-5]	[-34]	[0]	-87	-139	DT	-0.4	OpenShort	(-5)	-26	16	-8	-20	-1.6,3	55

31	Mar/17	11	42.6	42.86	42.73(-0.09)	42.75(-0.14)	42.47(-0.44)	42.11	-0.9	1	54(6)	-50	[-6]	[-39]	[-15]	-103	-170	DT	-1.2	HoldShort	(-7)	-31	0	-58	-20	-2.1,0	55
32	Mar/17	10	42.6	42.86	42.77(-0.09)	42.81(-0.16)	42.66(-0.42)	42.11	-0.9	1	48(8.2)	-50	[-6]	[-38]	[-16]	-81	-165	DT	-2.1	OpenShort	(-9)	-30	-7	-46	-20	-2.5,32	55
33	Mar/17	9	42.6	42.86	42.81(-0.07)	42.88(-0.13)	42.84(-0.4)	42.15	-0.8	1	40(9.9)	-45	[-5]	[-35]	[-64]	-64	-179	DT	-3.1	OpenShort?	(-5)	-29	-153	-41	-20	-3,61	55
34	Mar/16	15	42.62	42.89	42.84(0.01)	42.93(0.09)	43.01(-0.01)	43.03	0.7	4	30(-13.4)	20	[1]	[3]	[3]	71	28	UT	0.1	OpenLong?	(2)	-1	10	6	-16	1.1,93	52
35	Mar/16	14	42.62	42.89	42.83(-0.1)	42.89(0.09)	43.01(-0)	42.97	0.6	4	43(-10.3)	-40	[-7]	[2]	[-4]	58	126	RG	-0.2	Wait	(0)	-0	-12	2	-2	0.6,93	52

36	Mar/16	13	42.62	42.89	42.87(-0.08)	42.85(0.1)	43.02(0.13)	43.04	0.7	4	54(-8.6)	-10	[-6]	[12]	[4]	60	150	UR	0.1	SmallShort	(-5)	9	5	10	9	0.6,95	52
37	Mar/16	12	42.62	42.89	42.9(-0.1)	42.81(0.13)	42.96(0.1)	43.01	0.7	4	62(-6.6)	-15	[-7]	[11]	[4]	54	151	UR	0.1	SmallShort	(-7)	7	0	18	14	0.3,96	52
38	Mar/16	11	42.62	42.89	42.94(-0.09)	42.75(0.01)	42.92(0.15)	43.01	0.7	4	69(-5.4)	0	[-7]	[10]	[5]	53	143	UR	0.2	SmallShort	(-7)	11	-7	28	20	0.2,98	52
39	Mar/16	10	42.62	42.89	42.98(-0.07)	42.74(0.03)	42.86(0.21)	43.05	0.8	4	74(-3.6)	25	[-5]	[16]	[11]	29	138	UR	0.5	SmallShort	(-5)	15	10	26	20	0.2,74	52
40	Mar/16	9	42.62	42.89	43.01(-0.08)	42.73(0.04)	42.77(0.2)	42.99	0.6	4	78(-2.3)	35	[-6]	[15]	[21]	-1	126	UR	0.5	SmallShort?	(-7)	14	42	20	20	-0,49	52

41	Mar/15	15	42.61	42.83	43.04(-0.1)	42.71(-0.05)	42.68(0.07)	42.75	0.2	3	80(0.8)	-10	[-7]	[2]	[2]	-31	44	UR	0.2	SmallShort?	(-9)	5	-4	14	7	-0.6,34	52
42	Mar/15	14	42.61	42.83	43.08(-0.06)	42.73(-0.02)	42.65(0.14)	42.77	0.3	3	79(1)	35	[-4]	[9]	[6]	-50	21	UR	0.3	SmallShort	(-7)	10	10	10	12	-0.7,18	52
43	Mar/15	13	42.61	42.83	43.11(-0.05)	42.74(-0.02)	42.59(-0.1)	42.71	0.2	3	78(1.5)	20	[-4]	[-8]	[6]	-61	-66	RG	0.3	Wait	(-5)	-7	16	7	-2	-0.9,12	52
44	Mar/15	12	42.61	42.83	43.13(-0.06)	42.75(-0.06)	42.63(-0.13)	42.62	0	3	77(2.6)	15	[-4]	[-12]	[4]	-72	-93	RG	-0	Wait	(-5)	-9	10	7	-7	-1.2,8	52
45	Mar/15	11	42.61	42.83	43.16(-0.05)	42.77(-0.28)	42.69(-0.13)	42.56	-0.1	3	74(3.6)	0	[-4]	[-20]	[-1]	-80	-123	RG	-0.3	Wait	(-5)	-9	-4	-4	12	-1.4,5	52

46	Mar/15	10	42.61	42.83	43.18(-0.06)	42.89(-0.26)	42.74(-0.16)	42.58	-0.1	3	71(3.8)	10	[-4]	[-21]	[7]	-82	-121	RG	-0.4	Wait	(-5)	-12	18	-3	14	-1.5,6	52
47	Mar/15	9	42.61	42.83	43.21(-0.06)	43(-0.3)	42.81(-0.18)	42.48	-0.2	3	67(6.2)	-30	[-4]	[-24]	[-28]	-93	-155	DT	-0.9	OpenShort?	(-4)	-13	-77	-6	-19	-1.9,5	52
48	Mar/12	15	42.62	42.77	43.24(-0.02)	43.13(-0.19)	42.89(0.05)	42.92	0.5	3	61(2.1)	30	[-1]	[-1]	[-2]	-67	-39	RG	0.1	Wait?	(-2)	4	5	-22	-5	-0.9,6	57
49	Mar/12	14	42.62	42.77	43.25(-0.02)	43.21(-0.2)	42.87(0.02)	42.89	0.5	3	58(1.6)	25	[-1]	[-4]	[-3]	-72	-56	RG	0.1	Wait	(-4)	1	5	-24	-7	-1.1,6	57
50	Mar/12	13	42.62	42.77	43.26(-0.04)	43.3(-0.17)	42.86(-0.4)	42.86	0.4	3	57(2)	-20	[-3]	[-33]	[-10]	-75	-148	DT	0	OpenShort	(-2)	-29	-9	-25	-20	-1.2,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI