INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.0300 One month high (close): $43.7900

INDA Daily Change: -0.33% Daily StdDev 1.39% INDA EMA_5_Trend: 0.23% 10Minute StdDev: $0.457

Latest Price : $42.73(-0.33%)

Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	42.61	42.83	43.08(-0.06)	42.73(-0.02)	42.65(0.14)	42.77	0.3	3	79(1)	35	[-4]	[9]	[6]	-50	20	UR	0.3	SmallShort	(-7)	10	11	10	12	-0.7,18	52
Daily Trend: % Up Forces: 42.83(daily_ema_10 0.14%) Down Forces: 42.61(daily_ema_20 -0.37%) 42.73(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 43.08(weak_hourly_sma_20 0.72%)

2	Mar/15	13	42.61	42.83	43.11(-0.05)	42.74(-0.02)	42.59(-0.1)	42.71	0.2	3	78(1.5)	20	[-4]	[-8]	[6]	-61	-66	RG	0.3	Wait	(-5)	-7	16	7	-2	-0.9,12	52
3	Mar/15	12	42.61	42.83	43.13(-0.06)	42.75(-0.06)	42.63(-0.13)	42.62	0	3	77(2.6)	15	[-4]	[-12]	[4]	-72	-94	RG	-0	Wait	(-5)	-9	11	7	-7	-1.2,8	52
4	Mar/15	11	42.61	42.83	43.16(-0.05)	42.77(-0.28)	42.69(-0.13)	42.56	-0.1	3	74(3.6)	0	[-4]	[-20]	[-1]	-80	-123	RG	-0.3	Wait	(-5)	-9	-4	-4	12	-1.4,5	52
5	Mar/15	10	42.61	42.83	43.18(-0.06)	42.89(-0.26)	42.74(-0.16)	42.58	-0.1	3	71(3.8)	10	[-4]	[-21]	[7]	-82	-122	RG	-0.4	Wait	(-5)	-12	18	-3	14	-1.5,6	52

6	Mar/15	9	42.61	42.83	43.21(-0.06)	43(-0.3)	42.81(-0.18)	42.48	-0.2	3	67(6.2)	-30	[-4]	[-24]	[-29]	-93	-155	DT	-0.9	OpenShort?	(-4)	-13	-78	-6	-19	-1.9,5	52
7	Mar/12	15	42.62	42.77	43.24(-0.02)	43.13(-0.19)	42.89(0.05)	42.92	0.5	3	61(2.1)	35	[-1]	[-1]	[2]	-67	-40	RG	0.1	Wait?	(-2)	4	5	3	-5	-0.9,6	57
8	Mar/12	14	42.62	42.77	43.25(-0.02)	43.21(-0.2)	42.87(0.02)	42.89	0.5	3	58(1.6)	35	[-1]	[-4]	[2]	-72	-56	RG	0.1	Wait	(-4)	1	5	4	-7	-1.1,6	57
9	Mar/12	13	42.62	42.77	43.26(-0.04)	43.3(-0.17)	42.86(-0.4)	42.86	0.4	3	57(2)	-15	[-3]	[-33]	[-6]	-75	-147	DT	0	OpenShort	(-2)	-29	-9	-5	-20	-1.2,5	57
10	Mar/12	12	42.62	42.77	43.28(-0.03)	43.37(-0.16)	43.03(-0.38)	42.91	0.5	3	55(1.5)	-0	[-2]	[-31]	[-3]	-76	-151	RG	-0.4	Wait	(-4)	-27	9	-17	-20	-1.2,4	57

11	Mar/12	11	42.62	42.77	43.29(-0.03)	43.44(-0.08)	43.2(-0.4)	42.86	0.4	3	53(1.4)	-20	[-2]	[-30]	[-13]	-84	-166	DT	-1.1	OpenShort	(-2)	-29	5	-54	-20	-1.4,1	57
12	Mar/12	10	42.62	42.77	43.3(-0.03)	43.47(-0.09)	43.38(-0.4)	42.83	0.4	3	52(1.6)	-20	[-2]	[-30]	[-17]	-59	-176	DT	-1.8	OpenShort	(-4)	-29	-5	-47	-20	-1.6,31	57
13	Mar/12	9	42.62	42.77	43.31(-0.02)	43.51(-0.06)	43.56(-0.38)	42.86	0.4	3	50(0.4)	-20	[-1]	[-28]	[-62]	-25	-171	DT	-2.4	OpenShort?	(-2)	-27	-147	-38	-20	-1.5,63	57
14	Mar/11	15	42.62	42.6	43.32(0.1)	43.54(0.14)	43.73(0.04)	43.71	1.9	4	50(-5.4)	40	[7]	[13]	[-2]	79	4	CR	-0.1	OpenShort?	(7)	3	-2	-5	-11	1.3,96	55
15	Mar/11	14	42.62	42.6	43.28(0.15)	43.48(0.16)	43.71(0.06)	43.72	1.9	4	55(-2.4)	50	[11]	[16]	[-2]	83	-29	CR	0	OpenShort	(7)	4	-7	-5	16	1.4,98	55

16	Mar/11	13	42.62	42.6	43.22(0.15)	43.41(0.16)	43.68(0.25)	43.76	2	4	58(1)	50	[11]	[30]	[2]	90	36	UT	0.2	HoldLong	(12)	18	5	-3	14	1.6,100	55
17	Mar/11	12	42.62	42.6	43.16(0.14)	43.34(0.13)	43.57(0.24)	43.73	1.9	4	57(1.6)	50	[10]	[28]	[3]	93	53	UT	0.5	OpenLong	(11)	18	2	-2	20	1.7,100	55
18	Mar/11	11	42.62	42.6	43.1(0.13)	43.28(0.13)	43.46(0.26)	43.72	1.9	4	55(2.3)	50	[10]	[29]	[9]	98	77	UT	0.8	OpenLong	(11)	19	14	9	20	1.9,100	55
19	Mar/11	10	42.62	42.6	43.05(0.14)	43.22(0.09)	43.35(0.25)	43.64	1.8	4	53(4.4)	50	[10]	[27]	[10]	98	65	UT	0.9	OpenLong	(11)	18	14	9	20	1.9,100	55
20	Mar/11	9	42.62	42.6	42.99(0.1)	43.18(0.09)	43.24(0.24)	43.56	1.6	4	48(3.6)	50	[7]	[25]	[26]	100	92	UT	1.1	HoldLong?	(9)	18	63	13	20	2,100	55

21	Mar/10	15	42.55	42.41	42.95(0.08)	43.14(0.01)	43.14(0.07)	43.2	1.3	0	45(-5.5)	25	[6]	[8]	[1]	71	1	UT	0.2	OpenLong?	(5)	5	0	5	0	1,96	51
22	Mar/10	14	42.55	42.41	42.91(0.06)	43.13(0.03)	43.11(0.01)	43.2	1.3	0	50(-0.6)	10	[4]	[4]	[5]	70	15	RG	0.3	Wait	(5)	1	11	5	5	1.1,92	51
23	Mar/10	13	42.55	42.41	42.88(0.06)	43.12(0.05)	43.11(-0)	43.14	1.1	0	51(-1)	15	[4]	[4]	[1]	60	2	UT	0.2	OpenLong	(5)	-0	5	-0	-9	1,85	51
24	Mar/10	12	42.55	42.41	42.85(0.07)	43.1(0.05)	43.1(-0.05)	43.11	1.1	0	52(-1.9)	20	[5]	[0]	[3]	56	-19	UT	0	OpenLong	(5)	-4	14	-8	-7	1,81	51
25	Mar/10	11	42.55	42.41	42.82(0.08)	43.08(0.13)	43.12(-0.07)	43.03	0.9	0	54(-4)	10	[6]	[2]	[-6]	54	-45	CR	-0.3	HoldShort	(5)	-5	-7	-10	-20	0.8,84	51

26	Mar/10	10	42.55	42.41	42.79(0.1)	43.02(0.11)	43.15(-0.02)	43.07	1	0	58(0.6)	15	[7]	[5]	[-9]	61	-33	CR	-0.3	HoldShort	(7)	-2	-17	-12	-14	0.9,88	51
27	Mar/10	9	42.55	42.41	42.75(0.09)	42.97(0.12)	43.16(0.08)	43.17	1.2	0	57(2.7)	25	[7]	[13]	[1]	79	33	UT	0	OpenLong?	(9)	6	7	-9	0	1.4,94	51
28	Mar/9	15	42.52	42.35	42.71(0.07)	42.92(0.13)	43.13(0.07)	43.13	1.2	-1	55(-1.1)	0	[5]	[12]	[-5]	84	50	CR	0	OpenShort?	(5)	5	-14	-8	12	1.5,96	49
29	Mar/9	14	42.52	42.35	42.68(0.08)	42.87(0.17)	43.1(0.15)	43.21	1.4	-1	56(5.1)	25	[6]	[20]	[3]	98	78	UT	0.4	OpenLong	(7)	11	5	-2	16	1.9,100	49
30	Mar/9	13	42.52	42.35	42.64(0.07)	42.8(0.12)	43.04(0.32)	43.18	1.3	-1	51(6.2)	35	[5]	[30]	[8]	105	141	UT	0.6	HoldLong	(5)	24	11	8	20	2.2,100	49

31	Mar/9	12	42.52	42.35	42.61(0.08)	42.75(0.13)	42.9(0.27)	43.12	1.2	-1	44(2.7)	45	[6]	[27]	[12]	108	108	UT	1	HoldLong	(7)	20	20	16	20	2.3,100	49
32	Mar/9	11	42.52	42.35	42.58(0.01)	42.69(0.09)	42.79(0.18)	43.01	1	-1	42(-5.6)	5	[1]	[18]	[9]	103	134	RG	1.1	SmallShort	(5)	13	5	30	20	2.1,100	49
33	Mar/9	10	42.52	42.35	42.58(-0.02)	42.65(0.1)	42.71(0.18)	42.98	0.9	-1	47(-2.4)	-0	[-2]	[18]	[12]	80	153	UR	1.2	SmallShort	(0)	13	14	23	20	1.7,87	49
34	Mar/9	9	42.52	42.35	42.59(-0.02)	42.61(0.11)	42.63(0.17)	42.9	0.8	-1	50(-4)	15	[-2]	[17]	[29]	60	131	UR	1.1	SmallShort?	(-4)	13	71	19	20	1.3,77	49
35	Mar/8	15	42.49	42.28	42.6(-0.08)	42.56(0.02)	42.56(-0.08)	42.5	0	-2	54(-1.6)	-45	[-6]	[-6]	[-4]	13	38	DT	-0.2	OpenShort?	(-7)	-6	-9	7	-20	-0.4,73	45

36	Mar/8	14	42.49	42.28	42.63(-0.04)	42.55(0.07)	42.59(-0.03)	42.55	0.1	-2	55(-1)	-35	[-3]	[0]	[-4]	12	13	DT	-0.2	OpenShort	(-5)	-2	-14	12	-19	-0.3,69	45
37	Mar/8	13	42.49	42.28	42.65(-0.03)	42.52(0.04)	42.6(0.01)	42.63	0.3	-2	56(-1.8)	-10	[-2]	[2]	[5]	3	32	UR	0.1	SmallShort	(-2)	1	9	6	16	-0.1,55	45
38	Mar/8	12	42.49	42.28	42.66(-0.05)	42.52(0)	42.59(0.02)	42.58	0.2	-2	58(-1.5)	-20	[-4]	[1]	[6]	-7	34	UR	-0	SmallShort	(-4)	2	11	8	14	-0.3,51	45
39	Mar/8	11	42.49	42.28	42.68(-0.06)	42.5(0.02)	42.58(0.02)	42.52	0.1	-2	60(-2)	-40	[-5]	[2]	[-11]	-25	25	RG	-0.2	Wait	(-4)	2	-30	3	-12	-0.6,40	45
40	Mar/8	10	42.49	42.28	42.71(-0.04)	42.49(0.05)	42.57(0.15)	42.69	0.4	-2	62(-1)	-0	[-3]	[13]	[10]	-14	77	UR	0.4	SmallShort	(-4)	11	17	11	20	-0.1,39	45

41	Mar/8	9	42.49	42.28	42.73(-0.04)	42.47(0.03)	42.51(0.18)	42.59	0.2	-2	63(-1.1)	0	[-3]	[14]	[3]	-30	55	UR	0.3	SmallShort?	(-4)	13	0	11	14	-0.5,33	45
42	Mar/5	15	42.49	42.25	42.75(-0.04)	42.46(-0.09)	42.43(0.04)	42.59	0.2	-2	64(-0.7)	0	[-3]	[-1]	[9]	-33	10	RG	0.5	Wait?	(-4)	3	12	14	20	-0.5,30	46
43	Mar/5	14	42.49	42.25	42.77(0.01)	42.5(-0.17)	42.41(-0.02)	42.52	0.1	-2	64(0)	15	[1]	[-8]	[9]	-48	-76	RG	0.4	Wait	(-5)	-2	9	15	20	-0.8,22	46
44	Mar/5	13	42.49	42.25	42.77(-0)	42.57(-0.15)	42.42(0.02)	42.47	-0	-2	64(0.5)	25	[-0]	[-4]	[7]	-62	-65	RG	0.2	Wait	(0)	2	18	3	10	-1,13	46
45	Mar/5	12	42.49	42.25	42.77(-0.02)	42.64(-0.18)	42.41(-0.05)	42.37	-0.3	-2	64(1.3)	10	[-2]	[-11]	[8]	-76	-82	RG	-0.1	Wait	(-2)	-4	27	-3	-5	-1.3,7	46

46	Mar/5	11	42.49	42.25	42.78(-0.03)	42.71(-0.16)	42.43(-0.13)	42.22	-0.6	-2	63(2.4)	-50	[-2]	[-16]	[-21]	-92	-133	DT	-0.7	OpenShort	(-4)	-10	-46	-5	-20	-1.9,6	46
47	Mar/5	10	42.49	42.25	42.79(0.01)	42.78(-0.09)	42.48(-0.25)	42.48	-0	-2	60(-1.7)	-15	[1]	[-22]	[-7]	-72	-143	DR	0	OpenShort	(0)	-19	-11	-7	-20	-1.1,6	46
48	Mar/5	9	42.49	42.25	42.79(0.03)	42.82(-0.1)	42.58(-0.34)	42.54	0.1	-2	62(-2)	-10	[2]	[-29]	[1]	-66	-175	RG	-0.1	Wait?	(2)	-26	18	-22	-20	-0.8,4	46
49	Mar/4	15	42.47	42.25	42.78(0.02)	42.86(-0.14)	42.73(-0.31)	42.44	-0.1	-3	64(-5.6)	-25	[2]	[-29]	[-9]	-78	-176	DR	-0.9	HoldShort?	(2)	-23	-5	-26	-20	-1.1,0	45
50	Mar/4	14	42.47	42.25	42.77(0.04)	42.92(-0.14)	42.86(-0.32)	42.47	0	-3	69(-5.2)	-10	[3]	[-29]	[-7]	-51	-189	DR	-1.2	OpenShort	(0)	-24	-4	-17	-20	-0.9,22	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI