INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.0300 One month high (close): $43.7900

INDA Daily Change: -0.33% Daily StdDev 1.39% INDA EMA_5_Trend: 0.23% 10Minute StdDev: $0.457

Latest Price : $42.73(-0.33%)

Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	42.61	42.83	43.16(-0.05)	42.77(-0.28)	42.69(-0.13)	42.56	-0.1	3	74(3.6)	0	[-4]	[-20]	[-1]	-80	-123	RG	-0.3	Wait	(-5)	-9	-4	-4	12	-1.4,5	52
Daily Trend: % Up Forces: 42.83(daily_ema_10 0.63%) Down Forces: Support Levels: Resistance Levels: 42.61(daily_ema_20 0.12%) 42.77(weak_hourly_sma_10 0.49%) 43.16(weak_hourly_sma_20 1.41%)

2	Mar/15	10	42.61	42.83	43.18(-0.06)	42.89(-0.26)	42.74(-0.16)	42.58	-0.1	3	71(3.8)	10	[-4]	[-21]	[7]	-82	-122	RG	-0.4	Wait	(-5)	-12	18	-3	14	-1.5,6	52
3	Mar/15	9	42.61	42.83	43.21(-0.06)	43(-0.3)	42.81(-0.18)	42.48	-0.2	3	67(6.2)	-30	[-4]	[-24]	[-29]	-93	-156	DT	-0.9	OpenShort?	(-4)	-13	-79	-6	-19	-1.9,5	52
4	Mar/12	15	42.62	42.77	43.24(-0.02)	43.13(-0.19)	42.89(0.05)	42.92	0.5	3	61(2.1)	35	[-1]	[-1]	[2]	-67	-40	RG	0.1	Wait?	(-2)	4	5	3	-5	-0.9,6	57
5	Mar/12	14	42.62	42.77	43.25(-0.02)	43.21(-0.2)	42.87(0.02)	42.89	0.5	3	58(1.6)	35	[-1]	[-4]	[2]	-72	-57	RG	0.1	Wait	(-4)	1	5	4	-7	-1.1,6	57

6	Mar/12	13	42.62	42.77	43.26(-0.04)	43.3(-0.17)	42.86(-0.4)	42.86	0.4	3	57(2)	-15	[-3]	[-33]	[-6]	-75	-146	DT	0	OpenShort	(-2)	-29	-9	-5	-20	-1.2,5	57
7	Mar/12	12	42.62	42.77	43.28(-0.03)	43.37(-0.16)	43.03(-0.38)	42.91	0.5	3	55(1.5)	-0	[-2]	[-31]	[-3]	-76	-150	RG	-0.4	Wait	(-4)	-27	9	-17	-20	-1.2,4	57
8	Mar/12	11	42.62	42.77	43.29(-0.03)	43.44(-0.08)	43.2(-0.4)	42.86	0.4	3	53(1.4)	-20	[-2]	[-30]	[-13]	-84	-165	DT	-1.1	OpenShort	(-2)	-29	5	-54	-20	-1.4,1	57
9	Mar/12	10	42.62	42.77	43.3(-0.03)	43.47(-0.09)	43.38(-0.4)	42.83	0.4	3	52(1.6)	-20	[-2]	[-30]	[-17]	-59	-175	DT	-1.8	OpenShort	(-4)	-29	-5	-47	-20	-1.6,31	57
10	Mar/12	9	42.62	42.77	43.31(-0.02)	43.51(-0.06)	43.56(-0.38)	42.86	0.4	3	50(0.4)	-20	[-1]	[-28]	[-63]	-25	-170	DT	-2.4	OpenShort?	(-2)	-27	-149	-38	-20	-1.5,63	57

11	Mar/11	15	42.62	42.6	43.32(0.1)	43.54(0.14)	43.73(0.04)	43.71	1.9	4	50(-5.4)	40	[7]	[13]	[-2]	79	5	CR	-0.1	OpenShort?	(7)	3	-2	-5	-11	1.3,96	55
12	Mar/11	14	42.62	42.6	43.28(0.15)	43.48(0.16)	43.71(0.06)	43.72	1.9	4	55(-2.4)	50	[11]	[16]	[-2]	83	-27	CR	0	OpenShort	(7)	4	-7	-5	16	1.4,98	55
13	Mar/11	13	42.62	42.6	43.22(0.15)	43.41(0.16)	43.68(0.25)	43.76	2	4	58(1)	50	[11]	[30]	[2]	90	37	UT	0.2	HoldLong	(12)	18	5	-3	14	1.6,100	55
14	Mar/11	12	42.62	42.6	43.16(0.14)	43.34(0.13)	43.57(0.24)	43.73	1.9	4	57(1.6)	50	[10]	[28]	[3]	93	55	UT	0.5	OpenLong	(11)	18	2	-2	20	1.7,100	55
15	Mar/11	11	42.62	42.6	43.1(0.13)	43.28(0.13)	43.46(0.26)	43.72	1.9	4	55(2.3)	50	[10]	[29]	[9]	98	78	UT	0.8	OpenLong	(11)	19	14	9	20	1.9,100	55

16	Mar/11	10	42.62	42.6	43.05(0.14)	43.22(0.09)	43.35(0.25)	43.64	1.8	4	53(4.4)	50	[10]	[27]	[10]	98	66	UT	0.9	OpenLong	(11)	18	14	9	20	1.9,100	55
17	Mar/11	9	42.62	42.6	42.99(0.1)	43.18(0.09)	43.24(0.24)	43.56	1.6	4	48(3.6)	50	[7]	[26]	[26]	100	92	UT	1.1	HoldLong?	(9)	18	64	13	20	2,100	55
18	Mar/10	15	42.55	42.41	42.95(0.08)	43.14(0.01)	43.14(0.07)	43.2	1.3	0	45(-5.5)	25	[6]	[8]	[1]	71	2	UT	0.2	OpenLong?	(5)	5	0	5	0	1,96	51
19	Mar/10	14	42.55	42.41	42.91(0.06)	43.13(0.03)	43.11(0.01)	43.2	1.3	0	50(-0.6)	10	[4]	[4]	[5]	70	15	RG	0.3	Wait	(5)	1	11	5	5	1.1,92	51
20	Mar/10	13	42.55	42.41	42.88(0.06)	43.12(0.05)	43.11(-0)	43.14	1.1	0	51(-1)	15	[4]	[4]	[1]	60	3	UT	0.2	OpenLong	(5)	-0	5	-0	-9	1,85	51

21	Mar/10	12	42.55	42.41	42.85(0.07)	43.1(0.05)	43.1(-0.05)	43.11	1.1	0	52(-1.9)	20	[5]	[0]	[3]	56	-18	UT	0	OpenLong	(5)	-4	15	-8	-7	1,81	51
22	Mar/10	11	42.55	42.41	42.82(0.08)	43.08(0.13)	43.12(-0.07)	43.03	0.9	0	54(-4)	10	[6]	[2]	[-6]	54	-44	CR	-0.3	HoldShort	(5)	-5	-7	-10	-20	0.8,84	51
23	Mar/10	10	42.55	42.41	42.79(0.1)	43.02(0.11)	43.15(-0.02)	43.07	1	0	58(0.6)	15	[7]	[5]	[-9]	61	-31	CR	-0.3	HoldShort	(7)	-2	-18	-12	-14	0.9,88	51
24	Mar/10	9	42.55	42.41	42.75(0.09)	42.97(0.12)	43.16(0.08)	43.17	1.2	0	57(2.7)	25	[7]	[13]	[1]	79	34	UT	0	OpenLong?	(9)	6	7	-9	0	1.4,94	51
25	Mar/9	15	42.52	42.35	42.71(0.07)	42.92(0.13)	43.13(0.07)	43.13	1.2	-1	55(-1.1)	0	[5]	[12]	[-5]	84	51	CR	0	OpenShort?	(5)	5	-15	-8	12	1.5,96	49

26	Mar/9	14	42.52	42.35	42.68(0.08)	42.87(0.17)	43.1(0.15)	43.21	1.4	-1	56(5.1)	25	[6]	[20]	[3]	98	78	UT	0.4	OpenLong	(7)	11	5	-2	16	1.9,100	49
27	Mar/9	13	42.52	42.35	42.64(0.07)	42.8(0.12)	43.04(0.32)	43.18	1.3	-1	51(6.2)	35	[5]	[30]	[8]	105	140	UT	0.6	HoldLong	(5)	24	11	8	20	2.2,100	49
28	Mar/9	12	42.52	42.35	42.61(0.08)	42.75(0.13)	42.9(0.27)	43.12	1.2	-1	44(2.7)	45	[6]	[27]	[12]	108	108	UT	1	HoldLong	(7)	20	20	16	20	2.3,100	49
29	Mar/9	11	42.52	42.35	42.58(0.01)	42.69(0.09)	42.79(0.18)	43.01	1	-1	42(-5.6)	5	[1]	[18]	[9]	103	134	RG	1.1	SmallShort	(5)	13	5	30	20	2.1,100	49
30	Mar/9	10	42.52	42.35	42.58(-0.02)	42.65(0.1)	42.71(0.18)	42.98	0.9	-1	47(-2.4)	-0	[-2]	[18]	[12]	80	152	UR	1.2	SmallShort	(0)	13	15	23	20	1.7,87	49

31	Mar/9	9	42.52	42.35	42.59(-0.02)	42.61(0.11)	42.63(0.17)	42.9	0.8	-1	50(-4)	15	[-2]	[17]	[29]	60	130	UR	1.1	SmallShort?	(-4)	13	72	19	20	1.3,77	49
32	Mar/8	15	42.49	42.28	42.6(-0.08)	42.56(0.02)	42.56(-0.08)	42.5	0	-2	54(-1.6)	-45	[-6]	[-6]	[-4]	13	37	DT	-0.2	OpenShort?	(-7)	-6	-9	7	-20	-0.4,73	45
33	Mar/8	14	42.49	42.28	42.63(-0.04)	42.55(0.07)	42.59(-0.03)	42.55	0.1	-2	55(-1)	-35	[-3]	[0]	[-4]	12	12	DT	-0.2	OpenShort	(-5)	-2	-15	12	-19	-0.3,69	45
34	Mar/8	13	42.49	42.28	42.65(-0.03)	42.52(0.04)	42.6(0.01)	42.63	0.3	-2	56(-1.8)	-10	[-2]	[2]	[5]	3	31	UR	0.1	SmallShort	(-2)	1	9	6	16	-0.1,55	45
35	Mar/8	12	42.49	42.28	42.66(-0.05)	42.52(0)	42.59(0.02)	42.58	0.2	-2	58(-1.5)	-20	[-4]	[1]	[6]	-7	33	UR	-0	SmallShort	(-4)	2	11	8	14	-0.3,51	45

36	Mar/8	11	42.49	42.28	42.68(-0.06)	42.5(0.02)	42.58(0.02)	42.52	0.1	-2	60(-2)	-40	[-5]	[2]	[-11]	-25	24	RG	-0.2	Wait	(-4)	2	-31	3	-12	-0.6,40	45
37	Mar/8	10	42.49	42.28	42.71(-0.04)	42.49(0.05)	42.57(0.15)	42.69	0.4	-2	62(-1)	-0	[-3]	[13]	[10]	-14	75	UR	0.4	SmallShort	(-4)	11	18	11	20	-0.1,39	45
38	Mar/8	9	42.49	42.28	42.73(-0.04)	42.47(0.03)	42.51(0.18)	42.59	0.2	-2	63(-1.1)	0	[-3]	[14]	[3]	-30	53	UR	0.3	SmallShort?	(-4)	13	0	11	14	-0.5,33	45
39	Mar/5	15	42.49	42.25	42.75(-0.04)	42.46(-0.09)	42.43(0.04)	42.59	0.2	-2	64(-0.7)	0	[-3]	[-1]	[9]	-33	9	RG	0.5	Wait?	(-4)	3	12	14	20	-0.5,30	46
40	Mar/5	14	42.49	42.25	42.77(0.01)	42.5(-0.17)	42.41(-0.02)	42.52	0.1	-2	64(0)	15	[1]	[-8]	[9]	-48	-76	RG	0.4	Wait	(-5)	-2	9	15	20	-0.8,22	46

41	Mar/5	13	42.49	42.25	42.77(-0)	42.57(-0.15)	42.42(0.02)	42.47	-0	-2	64(0.5)	25	[-0]	[-4]	[7]	-62	-65	RG	0.2	Wait	(0)	2	18	3	10	-1,13	46
42	Mar/5	12	42.49	42.25	42.77(-0.02)	42.64(-0.18)	42.41(-0.05)	42.37	-0.3	-2	64(1.3)	10	[-2]	[-11]	[8]	-76	-82	RG	-0.1	Wait	(-2)	-4	28	-3	-5	-1.3,7	46
43	Mar/5	11	42.49	42.25	42.78(-0.03)	42.71(-0.16)	42.43(-0.13)	42.22	-0.6	-2	63(2.4)	-50	[-2]	[-16]	[-21]	-92	-133	DT	-0.7	OpenShort	(-4)	-10	-47	-5	-20	-1.9,6	46
44	Mar/5	10	42.49	42.25	42.79(0.01)	42.78(-0.09)	42.48(-0.25)	42.48	-0	-2	60(-1.7)	-15	[1]	[-22]	[-7]	-72	-141	DR	0	OpenShort	(0)	-19	-11	-7	-20	-1.1,6	46
45	Mar/5	9	42.49	42.25	42.79(0.03)	42.82(-0.1)	42.58(-0.34)	42.54	0.1	-2	62(-2)	-10	[2]	[-29]	[1]	-66	-173	RG	-0.1	Wait?	(2)	-26	18	-18	-20	-0.8,4	46

46	Mar/4	15	42.47	42.25	42.78(0.02)	42.86(-0.14)	42.73(-0.31)	42.44	-0.1	-3	64(-5.6)	-30	[2]	[-29]	[-12]	-78	-175	DR	-0.9	HoldShort?	(2)	-23	-5	-44	-20	-1.1,0	45
47	Mar/4	14	42.47	42.25	42.77(0.04)	42.92(-0.14)	42.86(-0.32)	42.47	0	-3	69(-5.2)	-20	[3]	[-29]	[-12]	-51	-187	DR	-1.2	OpenShort	(0)	-24	-4	-45	-20	-0.9,22	45
48	Mar/4	13	42.47	42.25	42.75(0.04)	42.98(-0.12)	43(-0.16)	42.49	0	-3	75(-6.4)	-40	[3]	[-16]	[-35]	-13	-138	DR	-1.4	OpenShort	(4)	-12	-89	-4	-20	-0.7,55	45
49	Mar/4	12	42.47	42.25	42.73(0.12)	43.03(-0.02)	43.07(0.04)	42.99	1.1	-3	81(-3.2)	-10	[9]	[4]	[-12]	55	-48	CR	-0.2	HoldShort	(9)	3	-46	18	0	0.7,87	45
50	Mar/4	11	42.47	42.25	42.68(0.14)	43.04(0.18)	43.05(0.12)	43.25	1.6	-3	84(0.3)	50	[10]	[18]	[12]	83	23	UT	0.5	HoldLong	(12)	9	25	28	-9	1.4,98	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI