INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.0300 One month high (close): $43.1000

INDA Daily Change: 2.01% Daily StdDev 1.36% INDA EMA_5_Trend: 0.33% 10Minute StdDev: $0.2953

Latest Price : $43.1(2.01%)

Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -4.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	12	42.52	42.35	42.61(0.08)	42.75(0.13)	42.9(0.27)	43.12	1.2	-1	44(2.7)	45	[6]	[27]	[13]	108	109	UT	1	HoldLong	(7)	20	20	16	20	2.3,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.75(hourly_sma_10 -0.86%) 42.61(hourly_sma_20 -1.18%) 42.52(daily_ema_20 -1.39%) 42.35(daily_ema_10 -1.79%) Resistance Levels:

2	Mar/9	11	42.52	42.35	42.58(0.01)	42.69(0.09)	42.79(0.18)	43.01	1	-1	42(-5.6)	5	[1]	[18]	[9]	103	133	RG	1.1	SmallShort	(6)	13	6	30	20	2.1,100	49
3	Mar/9	10	42.52	42.35	42.58(-0.02)	42.65(0.1)	42.71(0.18)	42.98	0.9	-1	47(-2.4)	-0	[-2]	[18]	[12]	80	151	UR	1.2	SmallShort	(0)	13	15	23	20	1.7,87	49
4	Mar/9	9	42.52	42.35	42.59(-0.02)	42.61(0.11)	42.63(0.17)	42.9	0.8	-1	50(-4)	15	[-2]	[17]	[30]	60	128	UR	1.1	SmallShort?	(-4)	13	74	19	20	1.3,77	49
5	Mar/8	15	42.49	42.28	42.6(-0.08)	42.56(0.02)	42.56(-0.08)	42.5	0	-2	54(-1.6)	-45	[-6]	[-6]	[-4]	13	36	DT	-0.2	OpenShort?	(-7)	-6	-9	7	-20	-0.4,73	45

6	Mar/8	14	42.49	42.28	42.63(-0.04)	42.55(0.07)	42.59(-0.03)	42.55	0.1	-2	55(-1)	-35	[-3]	[0]	[-5]	12	12	DT	-0.2	OpenShort	(-6)	-2	-15	12	-19	-0.3,69	45
7	Mar/8	13	42.49	42.28	42.65(-0.03)	42.52(0.04)	42.6(0.01)	42.63	0.3	-2	56(-1.8)	-10	[-2]	[2]	[5]	3	30	UR	0.1	SmallShort	(-2)	1	9	6	16	-0.1,55	45
8	Mar/8	12	42.49	42.28	42.66(-0.05)	42.52(0)	42.59(0.02)	42.58	0.2	-2	58(-1.5)	-20	[-4]	[1]	[6]	-7	32	UR	-0	SmallShort	(-4)	2	11	8	14	-0.3,51	45
9	Mar/8	11	42.49	42.28	42.68(-0.06)	42.5(0.02)	42.58(0.02)	42.52	0.1	-2	60(-2)	-40	[-5]	[2]	[-11]	-25	22	RG	-0.2	Wait	(-4)	2	-32	3	-12	-0.6,40	45
10	Mar/8	10	42.49	42.28	42.71(-0.04)	42.49(0.05)	42.57(0.15)	42.69	0.4	-2	62(-1)	5	[-3]	[13]	[11]	-14	74	UR	0.4	SmallShort	(-4)	11	18	11	20	-0.1,39	45

11	Mar/8	9	42.49	42.28	42.73(-0.04)	42.47(0.03)	42.51(0.18)	42.59	0.2	-2	63(-1.1)	0	[-3]	[14]	[3]	-30	51	UR	0.3	SmallShort?	(-4)	13	0	11	14	-0.5,33	45
12	Mar/5	15	42.49	42.25	42.75(-0.04)	42.46(-0.09)	42.43(0.04)	42.59	0.2	-2	64(-0.7)	0	[-3]	[-1]	[9]	-33	8	RG	0.5	Wait?	(-4)	3	13	14	20	-0.5,30	46
13	Mar/5	14	42.49	42.25	42.77(0.01)	42.5(-0.17)	42.41(-0.02)	42.52	0.1	-2	64(0)	15	[1]	[-8]	[10]	-48	-75	RG	0.4	Wait	(-6)	-2	9	15	20	-0.8,22	46
14	Mar/5	13	42.49	42.25	42.77(-0)	42.57(-0.15)	42.42(0.02)	42.47	-0	-2	64(0.5)	25	[-0]	[-4]	[8]	-62	-65	RG	0.2	Wait	(0)	2	19	3	10	-1,13	46
15	Mar/5	12	42.49	42.25	42.77(-0.02)	42.64(-0.18)	42.41(-0.05)	42.37	-0.3	-2	64(1.3)	10	[-2]	[-11]	[9]	-76	-82	RG	-0.1	Wait	(-2)	-4	28	-3	-5	-1.3,7	46

16	Mar/5	11	42.49	42.25	42.78(-0.03)	42.71(-0.16)	42.43(-0.13)	42.22	-0.6	-2	63(2.4)	-50	[-2]	[-16]	[-21]	-92	-133	DT	-0.7	OpenShort	(-4)	-10	-48	-5	-20	-1.9,6	46
17	Mar/5	10	42.49	42.25	42.79(0.01)	42.78(-0.09)	42.48(-0.25)	42.48	-0	-2	60(-1.7)	-15	[1]	[-22]	[-7]	-72	-140	DR	0	OpenShort	(0)	-19	-11	-7	-20	-1.1,6	46
18	Mar/5	9	42.49	42.25	42.79(0.03)	42.82(-0.1)	42.58(-0.34)	42.54	0.1	-2	62(-2)	-10	[2]	[-29]	[2]	-66	-170	RG	-0.1	Wait?	(2)	-26	19	-18	-20	-0.8,4	46
19	Mar/4	15	42.47	42.25	42.78(0.02)	42.86(-0.14)	42.73(-0.31)	42.44	-0.1	-3	64(-5.6)	-30	[2]	[-29]	[-13]	-78	-173	DR	-0.9	HoldShort?	(2)	-23	-6	-44	-20	-1.1,0	45
20	Mar/4	14	42.47	42.25	42.77(0.04)	42.92(-0.14)	42.86(-0.32)	42.47	0	-3	69(-5.2)	-20	[3]	[-29]	[-12]	-51	-184	DR	-1.2	OpenShort	(0)	-24	-4	-45	-20	-0.9,22	45

21	Mar/4	13	42.47	42.25	42.75(0.04)	42.98(-0.12)	43(-0.16)	42.49	0	-3	75(-6.4)	-40	[3]	[-16]	[-39]	-13	-136	DR	-1.4	OpenShort	(4)	-12	-91	-28	-20	-0.7,55	45
22	Mar/4	12	42.47	42.25	42.73(0.12)	43.03(-0.02)	43.07(0.04)	42.99	1.1	-3	81(-3.2)	-15	[9]	[4]	[-17]	55	-45	CR	-0.2	HoldShort	(9)	3	-47	-5	0	0.7,87	45
23	Mar/4	11	42.47	42.25	42.68(0.14)	43.04(0.18)	43.05(0.12)	43.25	1.6	-3	84(0.3)	45	[10]	[18]	[9]	83	26	UT	0.5	HoldLong	(13)	9	25	11	-9	1.4,98	45
24	Mar/4	10	42.47	42.25	42.62(0.12)	42.96(0.13)	43(0.05)	43.11	1.3	-3	84(-1.8)	15	[9]	[10]	[-2]	70	7	CR	0.3	HoldShort	(9)	4	-9	3	2	1.2,90	45
25	Mar/4	9	42.47	42.25	42.57(0.15)	42.9(0.13)	42.98(0.03)	43.16	1.4	-3	86(-2)	50	[11]	[9]	[20]	71	4	UT	0.4	OpenLong?	(11)	2	59	-0	0	1.4,86	45

26	Mar/3	15	42.46	42.3	42.5(0.12)	42.84(0.08)	42.97(-0.06)	42.84	0.8	-1	88(-16.9)	10	[9]	[1]	[-7]	50	-48	CR	-0.3	HoldShort?	(9)	-5	-13	-8	-16	0.8,80	52
27	Mar/3	14	42.46	42.3	42.45(0.23)	42.81(0.13)	42.99(-0.08)	42.91	0.9	-1	105(-14.6)	20	[17]	[3]	[-5]	61	-128	CR	-0.2	HoldShort	(13)	-6	-13	-7	0	0.9,88	52
28	Mar/3	13	42.46	42.3	42.35(0.23)	42.75(0.14)	43.02(0.22)	42.98	1.1	-1	119(-8.5)	45	[17]	[26]	[-2]	72	-16	CR	-0.1	HoldShort	(19)	16	-4	-3	2	1.1,94	52
29	Mar/3	12	42.46	42.3	42.25(0.24)	42.69(0.15)	42.93(0.23)	43	1.1	-1	128(-5.1)	40	[18]	[27]	[-5]	75	7	CR	0.1	HoldShort	(21)	17	-17	-6	14	1.2,95	52
30	Mar/3	11	42.46	42.3	42.15(0.25)	42.62(0.23)	42.83(0.26)	43.09	1.3	-1	133(-3.5)	50	[19]	[33]	[8]	83	43	UT	0.4	HoldLong	(21)	19	18	3	20	1.4,98	52

31	Mar/3	10	42.46	42.3	42.04(0.26)	42.52(0.21)	42.72(0.24)	42.99	1.1	-1	136(-2.6)	50	[19]	[31]	[-1]	82	41	CR	0.4	OpenShort	(21)	18	-13	1	20	1.4,97	52
32	Mar/3	9	42.46	42.3	41.93(0.27)	42.43(0.25)	42.62(0.33)	43.06	1.2	-1	139(4.2)	50	[20]	[39]	[40]	92	92	UT	0.6	OpenLong?	(23)	25	106	3	20	1.7,99	52
33	Mar/2	15	42.41	42.32	41.82(0.21)	42.32(0.09)	42.48(0.07)	42.49	0.2	1	135(8.2)	40	[16]	[13]	[-3]	73	-23	CR	0	HoldShort?	(17)	5	-6	-3	-5	1,98	50
34	Mar/2	14	42.41	42.32	41.73(0.04)	42.28(0.12)	42.45(0.07)	42.52	0.2	1	127(2.3)	5	[3]	[11]	[1]	80	168	RG	0.1	Wait	(17)	5	-4	1	20	1.2,100	50
35	Mar/2	13	42.41	42.32	41.71(0.02)	42.23(0.15)	42.42(0.23)	42.54	0.3	1	124(3.3)	15	[2]	[23]	[5]	83	236	UT	0.2	OpenLong	(4)	17	9	3	14	1.3,100	50

36	Mar/2	12	42.41	42.32	41.7(0.04)	42.17(0.19)	42.32(0.18)	42.49	0.2	1	121(0)	30	[3]	[21]	[10]	83	195	UT	0.3	HoldLong	(2)	14	22	4	19	1.3,100	50
37	Mar/2	11	42.41	42.32	41.7(-0)	42.09(0.32)	42.24(0.18)	42.37	-0.1	1	121(-3.6)	5	[-0]	[26]	[2]	78	203	UR	0.2	SmallShort	(2)	14	6	9	-20	1.1,100	50
38	Mar/2	10	42.41	42.32	41.69(-0.04)	41.96(0.35)	42.16(0.12)	42.34	-0.1	1	125(-4.8)	-15	[-3]	[21]	[1]	74	227	UR	0.3	SmallShort	(-2)	9	-2	10	-5	1,99	50
39	Mar/2	9	42.41	42.32	41.71(-0.04)	41.81(0.32)	42.11(0.16)	42.35	-0.1	1	129(-5.8)	15	[-3]	[23]	[21]	70	226	UR	0.4	SmallShort?	(-4)	12	53	13	19	1,95	50
40	Mar/1	15	42.33	42.36	41.73(-0.09)	41.68(0.28)	42.04(0.07)	42.07	-0.4	4	135(21.4)	-30	[-7]	[14]	[1]	52	183	UR	0	SmallShort?	(-6)	5	0	8	0	0.5,89	45

41	Mar/1	14	42.33	42.36	41.77(-0.07)	41.56(0.3)	42.01(0.17)	42.07	-0.4	4	114(-3.1)	10	[-5]	[22]	[9]	45	178	UR	0.1	SmallShort	(-8)	13	17	10	19	0.4,85	45
42	Mar/1	13	42.33	42.36	41.8(-0.08)	41.43(0.3)	41.94(0.46)	41.98	-0.6	4	117(-3.3)	5	[-6]	[44]	[-2]	30	227	RG	0.1	Wait	(-8)	35	-19	13	20	0.2,75	45
43	Mar/1	12	42.33	42.36	41.83(-0.08)	41.31(0.3)	41.75(0.56)	42.08	-0.4	4	120(-3)	25	[-6]	[51]	[13]	29	269	UR	0.4	SmallShort	(-6)	42	11	21	20	0.3,71	45
44	Mar/1	11	42.33	42.36	41.86(-0.09)	41.19(-0.01)	41.52(0.51)	42.02	-0.5	4	123(-2.3)	25	[-7]	[36]	[23]	15	248	UR	0.6	SmallShort	(-8)	38	23	28	20	0.2,60	45
45	Mar/1	10	42.33	42.36	41.9(-0.08)	41.2(-0.08)	41.31(0.46)	41.9	-0.7	4	125(-1.2)	40	[-6]	[30]	[26]	-9	187	UR	0.7	SmallShort	(-8)	35	32	22	20	0,41	45

46	Mar/1	9	42.33	42.36	41.93(-0.09)	41.23(-0.12)	41.12(0.46)	41.73	-1	4	127(-0.4)	50	[-7]	[28]	[56]	-33	147	UR	0.8	SmallShort?	(-8)	35	136	16	20	-0.3,25	45
47	Feb/26	15	42.2	42.45	41.97(-0.15)	41.28(-0.35)	40.93(0.15)	41.02	-1.3	2	127(44.7)	-15	[-11]	[-7]	[10]	-68	-51	DP	0.1	OpenShort?	(-15)	11	17	7	20	-1.2,12	42
48	Feb/26	14	42.2	42.45	42.03(-0.18)	41.43(-0.41)	40.87(0.04)	40.93	-1.4	2	82(4.3)	-50	[-13]	[-18]	[-6]	-74	-81	DT	0.1	OpenShort	(-13)	3	-8	-25	12	-1.4,11	42
49	Feb/26	13	42.2	42.45	42.11(-0.15)	41.6(-0.43)	40.85(-0.56)	40.97	-1.3	2	78(4.9)	-50	[-11]	[-63]	[-5]	-81	-261	DT	0.2	OpenShort	(-15)	-42	2	-27	-17	-1.6,9	42
50	Feb/26	12	42.2	42.45	42.17(-0.16)	41.78(-0.45)	41.08(-0.64)	40.96	-1.3	2	73(6.1)	-50	[-12]	[-70]	[3]	-90	-289	DP	-0.2	OpenShort	(-13)	-47	35	-30	-20	-1.8,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI