INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.7200 One month high (close): $43.1000

INDA Daily Change: 2.46% Daily StdDev 1.33% INDA EMA_5_Trend: 0.07% 10Minute StdDev: $0.6799

Latest Price : $42.04(2.46%)

Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5

Sample size 31 Avg positive next hour return: 0.68%(32%) Avg negative next hour return: -0.67%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	15	42.33	42.36	41.73(-0.09)	41.68(0.28)	42.04(0.07)	42.07	-0.4	4	109(-4.3)	-30	[-7]	[14]	[1]	52	184	UR	0	SmallShort?	(-5)	5	0	8	0	0.5,89	45
Daily Trend: % Up Forces: 42.33(daily_ema_20 0.62%) Down Forces: 41.73(hourly_sma_20 -0.81%) Support Levels: 41.68(weak_hourly_sma_10 -0.93%) Resistance Levels: 42.36(weak_daily_ema_10 0.69%)

2	Mar/1	14	42.33	42.36	41.77(-0.07)	41.56(0.3)	42.01(0.17)	42.07	-0.4	4	114(-3.1)	10	[-5]	[22]	[9]	45	180	UR	0.1	SmallShort	(-8)	13	16	10	19	0.4,85	45
3	Mar/1	13	42.33	42.36	41.8(-0.08)	41.43(0.3)	41.94(0.46)	41.98	-0.6	4	117(-3.3)	5	[-6]	[44]	[-2]	30	230	RG	0.1	Wait	(-8)	35	-19	13	20	0.2,75	45
4	Mar/1	12	42.33	42.36	41.83(-0.08)	41.31(0.3)	41.75(0.56)	42.08	-0.4	4	120(-3)	25	[-6]	[51]	[13]	29	273	UR	0.4	SmallShort	(-5)	42	11	21	20	0.3,71	45
5	Mar/1	11	42.33	42.36	41.86(-0.09)	41.19(-0.01)	41.52(0.51)	42.02	-0.5	4	123(-2.3)	25	[-7]	[36]	[23]	15	252	UR	0.6	SmallShort	(-8)	38	22	28	20	0.2,60	45

6	Mar/1	10	42.33	42.36	41.9(-0.08)	41.2(-0.08)	41.31(0.46)	41.9	-0.7	4	125(-1.2)	40	[-6]	[30]	[26]	-9	190	UR	0.7	SmallShort	(-8)	35	32	22	20	0,41	45
7	Mar/1	9	42.33	42.36	41.93(-0.09)	41.23(-0.12)	41.12(0.46)	41.73	-1	4	127(-0.4)	50	[-7]	[28]	[55]	-33	150	UR	0.8	SmallShort?	(-8)	35	134	16	20	-0.3,25	45
8	Feb/26	15	42.2	42.45	41.97(-0.15)	41.28(-0.35)	40.93(0.15)	41.02	-1.3	2	127(44.7)	-15	[-11]	[-7]	[10]	-68	-48	DP	0.1	OpenShort?	(-15)	11	17	7	20	-1.2,12	42
9	Feb/26	14	42.2	42.45	42.03(-0.18)	41.43(-0.41)	40.87(0.04)	40.93	-1.4	2	82(4.3)	-40	[-13]	[-18]	[0]	-74	-78	DT	0.1	OpenShort	(-13)	3	-8	11	12	-1.4,11	42
10	Feb/26	13	42.2	42.45	42.11(-0.15)	41.6(-0.43)	40.85(-0.56)	40.97	-1.3	2	78(4.9)	-50	[-11]	[-63]	[2]	-81	-261	DP	0.2	OpenShort	(-15)	-42	2	15	-17	-1.6,9	42

11	Feb/26	12	42.2	42.45	42.17(-0.16)	41.78(-0.45)	41.08(-0.64)	40.96	-1.3	2	73(6.1)	-50	[-12]	[-70]	[10]	-90	-289	DP	-0.2	OpenShort	(-13)	-47	34	17	-20	-1.8,5	42
12	Feb/26	11	42.2	42.45	42.24(-0.17)	41.97(-0.46)	41.35(-0.67)	40.78	-1.5	2	67(9.6)	-50	[-13]	[-72]	[-6]	-107	-347	DT	-0.9	HoldShort	(-15)	-50	13	-9	-20	-2.3,1	42
13	Feb/26	10	42.2	42.45	42.31(-0.18)	42.17(-0.44)	41.63(-0.85)	40.71	-1.6	2	57(14.2)	-50	[-13]	[-85]	[-25]	-125	-412	DT	-1.7	HoldShort	(-15)	-63	-26	-26	-20	-3,0	42
14	Feb/26	9	42.2	42.45	42.39(-0.15)	42.36(-0.43)	41.99(-0.85)	40.85	-1.4	2	43(17.3)	-50	[-11]	[-84]	[-96]	-141	-421	DT	-2.8	HoldShort?	(-12)	-63	-234	-36	-20	-3.8,4	42
15	Feb/25	15	42.19	42.66	42.45(0.01)	42.54(-0.14)	42.35(-0.3)	42.12	-0.1	8	26(0.6)	10	[1]	[-27]	[-19]	-81	-161	DR	-0.9	HoldShort?	(0)	-22	-29	-33	-20	-1.4,4	50

16	Feb/25	14	42.19	42.66	42.44(0.02)	42.6(-0.07)	42.48(-0.27)	42.28	0.1	8	25(-0.6)	25	[2]	[-23]	[-4]	-46	-125	DR	-0.8	OpenShort	(2)	-21	15	-36	-20	-0.6,19	50
17	Feb/25	13	42.19	42.66	42.44(-0)	42.63(-0.06)	42.59(-0.26)	42.2	0	8	26(-0.2)	5	[0]	[-22]	[-29]	-34	-113	DR	-1.5	OpenShort	(2)	-20	-53	-38	-20	-0.9,39	50
18	Feb/25	12	42.19	42.66	42.43(0.04)	42.66(0.04)	42.7(-0.07)	42.49	0.3	8	26(-0.7)	20	[3]	[-3]	[-19]	19	-45	DR	-0.8	OpenShort	(4)	-5	-35	-26	-20	0.2,64	50
19	Feb/25	11	42.19	42.66	42.41(0.06)	42.64(0.07)	42.7(-0)	42.68	0.5	8	27(-0.3)	45	[5]	[4]	[-6]	61	2	CR	-0.2	HoldShort	(5)	0	-12	-10	-7	1,86	50
20	Feb/25	10	42.19	42.66	42.39(0.09)	42.61(0.1)	42.73(0.03)	42.75	0.6	8	27(0.5)	50	[7]	[8]	[-7]	80	0	CR	0.1	OpenShort	(5)	2	-20	-2	-2	1.4,95	50

21	Feb/25	9	42.19	42.66	42.35(0.1)	42.57(0.15)	42.72(0.12)	42.86	0.7	8	27(1.5)	50	[8]	[17]	[9]	98	52	UT	0.5	OpenLong?	(9)	9	23	3	14	2,98	50
22	Feb/24	15	42.09	42.72	42.31(0.1)	42.51(0.13)	42.67(0.14)	42.73	0.6	11	25(3)	50	[8]	[18]	[6]	90	35	UT	0.2	OpenLong?	(5)	11	16	0	12	1.7,97	62
23	Feb/24	14	42.09	42.72	42.27(-0.01)	42.46(0.11)	42.61(0.13)	42.64	0.5	11	22(-0.5)	45	[-1]	[15]	[-1]	85	133	RG	0.1	Wait	(7)	10	-7	2	12	1.5,97	62
24	Feb/24	13	42.09	42.72	42.27(-0.01)	42.41(0.11)	42.56(0.16)	42.68	0.5	11	23(-0.4)	50	[-1]	[17]	[4]	89	150	UR	0.5	SmallShort	(0)	12	-2	14	20	1.6,99	62
25	Feb/24	12	42.09	42.72	42.28(0.01)	42.36(0.16)	42.49(0.18)	42.69	0.5	11	23(-0.8)	50	[1]	[21]	[10]	90	135	UT	0.8	HoldLong	(0)	14	15	23	16	1.6,100	62

26	Feb/24	11	42.09	42.72	42.28(-0.02)	42.29(0.13)	42.41(0.15)	42.61	0.5	11	24(-1.9)	50	[-2]	[17]	[15]	79	137	UR	0.8	SmallShort	(-2)	12	31	21	14	1.2,99	62
27	Feb/24	10	42.09	42.72	42.29(-0.05)	42.23(0.06)	42.35(0.12)	42.44	0.3	11	26(-1.8)	50	[-4]	[11]	[10]	47	119	UR	0.3	SmallShort	(-4)	9	15	21	19	0.5,84	62
28	Feb/24	9	42.09	42.72	42.31(-0.05)	42.21(0.06)	42.3(0.07)	42.36	0.2	11	28(-1.5)	40	[-4]	[8]	[4]	21	77	UR	0.2	SmallShort?	(-5)	5	-2	15	19	0.2,66	62
29	Feb/23	15	41.99	42.7	42.33(-0.06)	42.18(0.05)	42.27(0.09)	42.37	0.3	11	29(-1.5)	45	[-5]	[8]	[9]	16	91	UR	0.3	SmallShort?	(-4)	7	13	17	19	0.1,63	63
30	Feb/23	14	41.99	42.7	42.36(-0.07)	42.16(0.06)	42.23(0.14)	42.3	0.3	11	31(-1.3)	40	[-5]	[12]	[4]	-15	93	UR	0.2	SmallShort	(-5)	11	4	10	7	-0.2,40	63

31	Feb/23	13	41.99	42.7	42.39(-0.07)	42.14(0.07)	42.17(0.11)	42.28	0.3	11	32(-0.8)	45	[-5]	[10]	[8]	-24	65	UR	0.3	SmallShort	(-5)	8	15	11	19	-0.3,34	63
32	Feb/23	12	41.99	42.7	42.42(-0.07)	42.11(0.06)	42.12(0.02)	42.2	0.2	11	33(-0.4)	35	[-5]	[3]	[1]	-35	23	UR	0.2	SmallShort	(-7)	2	-2	13	-7	-0.6,30	63
33	Feb/23	11	41.99	42.7	42.45(-0.07)	42.08(-0.13)	42.11(0.03)	42.21	0.2	11	33(-0.1)	40	[-5]	[-4]	[7]	-44	16	RG	0.3	Wait	(-5)	2	5	8	20	-0.6,21	63
34	Feb/23	10	41.99	42.7	42.48(-0.07)	42.13(-0.14)	42.1(0.03)	42.18	0.2	11	33(0.4)	50	[-5]	[-4]	[15]	-56	6	RG	0.2	Wait	(-5)	2	37	2	20	-0.8,14	63
35	Feb/23	9	41.99	42.7	42.51(-0.08)	42.19(-0.17)	42.09(-0.03)	41.98	-0	11	33(1.2)	15	[-6]	[-10]	[-3]	-73	-49	RG	-0.3	Wait?	(-9)	-2	-11	-2	10	-1.4,12	63

36	Feb/22	15	41.9	42.73	42.55(-0.09)	42.26(-0.19)	42.1(0.01)	42.04	0.1	11	32(1.1)	10	[-7]	[-9]	[-6]	-67	-28	RG	-0.2	Wait?	(-5)	1	-19	4	-5	-1.4,18	69
37	Feb/22	14	41.9	42.73	42.59(-0.1)	42.34(-0.17)	42.1(0.1)	42.14	0.2	11	30(0.3)	25	[-8]	[-1]	[2]	-63	13	RG	0.1	Wait	(-7)	8	-2	11	7	-1.3,20	69
38	Feb/22	13	41.9	42.73	42.63(-0.12)	42.41(-0.17)	42.06(-0.26)	42.15	0.2	11	30(0.8)	-10	[-9]	[-29]	[3]	-68	-55	DP	0.3	OpenShort	(-9)	-20	7	14	-17	-1.4,17	69
39	Feb/22	12	41.9	42.73	42.68(-0.11)	42.48(-0.17)	42.17(-0.28)	42.11	0.2	11	29(1.8)	0	[-8]	[-30]	[6]	-80	-90	RG	-0.2	Wait	(-9)	-21	11	22	-17	-1.7,13	69
40	Feb/22	11	41.9	42.73	42.73(-0.1)	42.55(-0.21)	42.29(-0.32)	42.05	0.1	11	28(3.2)	-5	[-8]	[-35]	[-4]	-96	-141	BT	-0.8	OpenLong	(-9)	-24	4	-6	-20	-2.1,7	69

41	Feb/22	10	41.9	42.73	42.77(-0.11)	42.64(-0.2)	42.43(-0.35)	42.03	0.1	11	24(4.7)	0	[-8]	[-37]	[0]	-111	-148	BT	-1.4	OpenLong	(-9)	-27	16	-10	-20	-2.6,4	69
42	Feb/22	9	41.9	42.73	42.82(-0.11)	42.73(-0.2)	42.58(-0.45)	41.94	0	11	20(10.1)	-15	[-8]	[-45]	[-60]	-147	-213	DT	-2.8	HoldShort?	(-9)	-34	-143	-27	-20	-3.9,1	69
43	Feb/19	15	41.88	42.78	42.87(-0.02)	42.81(-0.03)	42.77(-0.05)	42.73	0.7	13	10(0.2)	40	[-2]	[-4]	[-2]	-79	-22	RG	-0.4	Wait?	(-4)	-4	4	-12	-14	-1.3,4	89
44	Feb/19	14	41.88	42.78	42.88(-0.02)	42.82(-0.02)	42.79(-0.06)	42.71	0.7	13	9(0.5)	25	[-2]	[-5]	[-6]	-82	-35	RG	-0.7	Wait	(-2)	-5	-4	-21	-14	-1.6,8	89
45	Feb/19	13	41.88	42.78	42.89(-0.03)	42.83(0.01)	42.82(-0.08)	42.73	0.7	13	9(0.5)	25	[-2]	[-5]	[-7]	-66	-31	RG	-0.9	SmallLong	(-2)	-6	-12	-12	-12	-1.6,24	89

46	Feb/19	12	41.88	42.78	42.9(-0.02)	42.83(-0.01)	42.86(-0.02)	42.8	0.8	13	8(0.3)	30	[-2]	[-1]	[-6]	-42	-5	RG	-0.6	Wait	(-2)	-2	-16	-4	-2	-1,33	89
47	Feb/19	11	41.88	42.78	42.9(-0)	42.83(-0.05)	42.87(0.03)	42.89	0.9	13	8(-0.2)	50	[0]	[1]	[5]	-20	8	UR	0.2	SmallShort	(0)	2	11	-4	20	-0.2,35	89
48	Feb/19	10	41.88	42.78	42.91(-0.02)	42.85(-0.06)	42.86(0.02)	42.83	0.8	13	8(-0.2)	40	[-2]	[-0]	[-1]	-31	6	RG	-0.3	Wait	(-2)	2	0	-10	7	-0.8,39	89
49	Feb/19	9	41.88	42.78	42.92(-0.03)	42.88(-0.05)	42.85(0.02)	42.83	0.8	13	8(-0.2)	25	[-2]	[0]	[-8]	-30	15	RG	-0.2	Wait?	(-2)	2	-18	-10	-5	-0.9,43	89
50	Feb/18	15	41.83	42.73	42.93(-0.02)	42.9(-0.01)	42.84(0.09)	42.93	1	14	9(-0.2)	50	[-2]	[8]	[4]	-7	44	UR	0.9	SmallShort?	(0)	7	11	-2	12	0,43	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI