INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $39.1500 One month high (close): $42.1900

INDA Daily Change: 0.43% Daily StdDev 1.33% INDA EMA_5_Trend: 0.86% 10Minute StdDev: $0.2363

Latest Price : $42.19(0.43%)

Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	11	41.18	40.89	41.64(0.18)	42.01(0.11)	42.03(-0.01)	42.05	1.1	-1	68(-5.2)	35	[14]	[8]	[3]	53	-60	UT	0	OpenLong	(16)	-1	16	-8	-17	0.8,83	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.64(hourly_sma_20 -0.98%) 41.18(daily_ema_20 -2.07%) 40.89(daily_ema_10 -2.76%) Resistance Levels:

2	Feb/4	10	41.18	40.89	41.57(0.19)	41.97(0.1)	42.03(-0.04)	41.97	1	-1	73(-3.4)	45	[14]	[6]	[-2]	52	-77	CR	-0.1	HoldShort	(15)	-3	2	-8	-19	0.7,84	51
3	Feb/4	9	41.18	40.89	41.49(0.17)	41.93(0.09)	42.05(-0.01)	41.96	1	-1	77(-2.6)	20	[13]	[7]	[-8]	62	-42	CR	-0.2	HoldShort?	(16)	-1	-21	-5	-5	0.8,92	51
4	Feb/3	15	41.11	40.83	41.42(0.18)	41.89(0.1)	42.05(0.06)	42.06	1.3	-2	79(-21.4)	30	[14]	[12]	[-3]	76	5	CR	0	OpenShort?	(16)	5	-9	-1	-2	1.1,98	51
5	Feb/3	14	41.11	40.83	41.34(0.34)	41.85(0.13)	42.02(0.09)	42.1	1.3	-2	101(-11.9)	50	[25]	[18]	[3]	75	-94	UT	0.1	HoldLong	(16)	7	4	-2	20	1,100	51

6	Feb/3	13	41.11	40.83	41.2(0.35)	41.8(0.15)	41.98(0.2)	42.08	1.3	-2	112(-9.7)	50	[26]	[27]	[4]	78	-47	UT	0.1	HoldLong	(33)	15	10	-1	14	1.1,100	51
7	Feb/3	12	41.11	40.83	41.06(0.36)	41.74(0.16)	41.9(0.21)	42.03	1.2	-2	122(-5.7)	50	[27]	[29]	[3]	78	-26	UT	0.1	HoldLong	(29)	15	6	-2	17	1.1,100	51
8	Feb/3	11	41.11	40.83	40.91(0.34)	41.67(0.31)	41.81(0.19)	42	1.2	-2	128(-2.2)	50	[25]	[32]	[5]	80	18	UT	0.2	HoldLong	(32)	14	18	0	-10	1.2,100	51
9	Feb/3	10	41.11	40.83	40.77(0.32)	41.54(0.31)	41.73(0.14)	41.91	1.1	-2	130(-0.3)	50	[24]	[28]	[0]	80	35	UT	0.2	HoldLong	(32)	10	4	-1	-10	1.2,100	51
10	Feb/3	9	41.11	40.83	40.64(0.32)	41.41(0.31)	41.67(0.13)	41.89	1.1	-2	130(0.9)	50	[24]	[28]	[17]	83	63	UT	0.2	HoldLong?	(27)	10	47	-2	19	1.3,100	51

11	Feb/2	15	41.06	40.8	40.51(0.29)	41.28(0.27)	41.61(0.08)	41.66	0.8	0	129(-0.1)	50	[21]	[23]	[3]	80	48	UT	0.1	HoldLong?	(27)	6	10	-3	2	1.2,100	48
12	Feb/2	14	41.06	40.8	40.39(0.14)	41.17(0.28)	41.58(0.11)	41.61	0.8	0	130(5.7)	50	[10]	[23]	[0]	83	203	UT	0	OpenLong	(26)	8	0	-4	12	1.3,100	48
13	Feb/2	13	41.06	40.8	40.33(0.13)	41.06(0.27)	41.53(0.43)	41.61	0.8	0	124(6.4)	50	[10]	[46]	[2]	88	300	UT	0.1	OpenLong	(13)	32	-2	-2	20	1.5,100	48
14	Feb/2	12	41.06	40.8	40.28(0.15)	40.95(0.27)	41.35(0.48)	41.62	0.8	0	117(7.5)	50	[11]	[50]	[6]	90	304	UT	0.3	OpenLong	(13)	35	6	-3	20	1.6,100	48
15	Feb/2	11	41.06	40.8	40.22(0.14)	40.84(0.59)	41.15(0.49)	41.59	0.7	0	110(8.5)	50	[10]	[62]	[10]	95	325	UT	0.6	OpenLong	(13)	36	27	6	2	1.8,100	48

16	Feb/2	10	41.06	40.8	40.16(0.13)	40.6(0.55)	40.95(0.46)	41.46	0.6	0	101(8.4)	50	[10]	[58]	[9]	95	306	UT	0.7	OpenLong	(10)	34	15	7	20	1.8,100	48
17	Feb/2	9	41.06	40.8	40.11(0.15)	40.38(0.57)	40.76(0.45)	41.39	0.5	0	93(9.1)	50	[11]	[58]	[53]	98	288	UT	1	OpenLong?	(13)	33	145	8	20	1.9,100	48
18	Feb/1	15	40.99	40.73	40.05(0.06)	40.15(0.38)	40.58(0.08)	40.7	-0.4	-3	84(2.3)	15	[4]	[21]	[8]	78	126	UT	0.2	OpenLong?	(4)	6	17	2	20	1.1,100	46
19	Feb/1	14	40.99	40.73	40.03(0.1)	40(0.33)	40.55(0.06)	40.62	-0.5	-3	82(2.2)	30	[8]	[18]	[6]	74	75	UT	0.1	OpenLong	(4)	5	9	0	20	1,99	46
20	Feb/1	13	40.99	40.73	39.99(0.08)	39.87(0.32)	40.53(0.69)	40.58	-0.6	-3	79(2.2)	40	[6]	[65]	[11]	73	231	UT	0.1	OpenLong	(9)	52	15	8	20	1,98	46

21	Feb/1	12	40.99	40.73	39.96(0.06)	39.74(0.32)	40.25(0.64)	40.51	-0.7	-3	77(1.9)	35	[5]	[61]	[10]	73	228	UT	0.5	OpenLong	(7)	48	6	18	20	1,98	46
22	Feb/1	11	40.99	40.73	39.94(0.07)	39.74(-0)	40(0.7)	40.48	-0.7	-3	75(1.9)	35	[5]	[53]	[16]	73	232	UT	0.9	OpenLong	(4)	52	-15	50	20	1,98	46
23	Feb/1	10	40.99	40.73	39.91(0.06)	39.61(0.01)	39.72(0.68)	40.55	-0.6	-3	73(2.7)	35	[5]	[52]	[23]	49	256	UT	1.6	OpenLong	(7)	51	9	44	20	1.2,69	46
24	Feb/1	9	40.99	40.73	39.89(0.08)	39.61(-0)	39.45(0.62)	40.51	-0.7	-3	71(2.7)	40	[6]	[48]	[112]	19	226	UT	2.1	OpenLong?	(7)	46	281	38	20	1.2,39	46
25	Jan/29	15	40.97	40.76	39.86(-0.08)	39.6(-0.31)	39.21(-0.05)	39.22	-2.4	-7	68(1.1)	-50	[-6]	[-21]	[-0]	-77	-100	DT	0	OpenShort?	(-9)	-4	-3	6	-5	-1.3,6	33

26	Jan/29	14	40.97	40.76	39.89(-0.18)	39.72(-0.3)	39.23(-0.01)	39.23	-2.4	-7	67(0.8)	-50	[-14]	[-21]	[8]	-82	-4	DP	0	OpenShort	(-9)	-1	27	4	-13	-1.4,3	33
27	Jan/29	13	40.97	40.76	39.96(-0.19)	39.84(-0.28)	39.23(-0.68)	39.11	-2.5	-7	66(3.7)	-50	[-15]	[-74]	[-13]	-94	-191	DT	-0.2	OpenShort	(-17)	-54	-17	-6	-20	-1.8,1	33
28	Jan/29	12	40.97	40.76	40.04(-0.17)	39.95(-0.25)	39.5(-0.65)	39.19	-2.4	-7	62(4.5)	-50	[-14]	[-70]	[-15]	-94	-203	DT	-0.7	OpenShort	(-15)	-52	-21	-7	-20	-1.9,4	33
29	Jan/29	11	40.97	40.76	40.11(-0.15)	40.05(-0.15)	39.76(-0.59)	39.29	-2.3	-7	58(4.9)	-50	[-12]	[-61]	[-20]	-94	-198	DT	-1.1	OpenShort	(-15)	-47	-11	-48	-20	-1.9,4	33
30	Jan/29	10	40.97	40.76	40.17(-0.15)	40.11(-0.16)	40(-0.54)	39.34	-2.2	-7	53(5.7)	-50	[-12]	[-57]	[-8]	-75	-196	DT	-1.7	OpenShort	(-13)	-43	21	-40	-20	-2.1,28	33

31	Jan/29	9	40.97	40.76	40.23(-0.17)	40.17(-0.22)	40.22(-0.55)	39.24	-2.4	-7	47(10.9)	-50	[-14]	[-61]	[-101]	-72	-220	DT	-2.8	OpenShort?	(-15)	-44	-256	-37	-20	-2.9,51	33
32	Jan/28	15	41.03	41.03	40.23(-0)	40.26(0.11)	40.44(0.08)	40.45	-0.9	-1	36(-7.7)	-5	[0]	[9]	[1]	49	59	UR	0	SmallShort?	(-2)	6	-6	8	20	0.6,84	50
33	Jan/28	14	41.03	41.03	40.3(-0.02)	40.22(0.13)	40.41(0.16)	40.48	-0.9	-1	44(-0.9)	-5	[-2]	[17]	[3]	46	100	UR	0.3	SmallShort	(0)	14	0	14	12	0.7,78	50
34	Jan/28	13	41.03	41.03	40.31(-0.02)	40.17(0.13)	40.35(0.31)	40.48	-0.9	-1	45(-0.8)	15	[-2]	[30]	[8]	38	137	UR	0.5	SmallShort	(-2)	27	6	20	20	0.6,73	50
35	Jan/28	12	41.03	41.03	40.32(-0.01)	40.12(0.15)	40.23(0.25)	40.45	-0.9	-1	46(-0.5)	25	[-1]	[26]	[13]	26	104	UR	0.8	SmallShort	(-2)	21	19	24	20	0.5,63	50

36	Jan/28	11	41.03	41.03	40.33(-0.01)	40.06(-0.07)	40.13(0.14)	40.36	-1.1	-1	46(-0.4)	25	[-1]	[7]	[17]	5	56	UR	0.8	SmallShort	(-2)	12	21	27	20	0.1,52	50
37	Jan/28	10	41.03	41.03	40.33(-0.04)	40.09(-0.08)	40.07(0.1)	40.26	-1.2	-1	47(-1.3)	0	[-3]	[2]	[12]	-23	44	UR	0.7	SmallShort	(-4)	9	17	13	20	-0.2,32	50
38	Jan/28	9	41.03	41.03	40.35(-0.05)	40.12(-0.1)	40.03(0.1)	40.18	-1.4	-1	48(-0.6)	25	[-4]	[1]	[24]	-46	35	UR	0.5	SmallShort?	(-4)	9	64	2	20	-0.6,19	50
39	Jan/27	15	41.01	41.16	40.37(-0.1)	40.16(-0.17)	39.99(-0.05)	39.88	-1.8	0	49(-6.3)	-50	[-9]	[-17]	[-9]	-75	-33	DT	-0.4	HoldShort?	(-9)	-4	-20	-5	-18	-1.6,15	44
40	Jan/27	14	41.01	41.16	40.41(-0.18)	40.23(-0.14)	40.01(0.05)	39.97	-1.6	0	55(-6.2)	-50	[-15]	[-8]	[-8]	-61	73	DT	-0.1	OpenShort	(-9)	4	-23	5	-15	-1.3,22	44

41	Jan/27	13	41.01	41.16	40.48(-0.18)	40.29(-0.12)	39.99(-0.28)	40.08	-1.5	0	61(-4.3)	-50	[-15]	[-35]	[3]	-52	4	DP	0.2	OpenShort	(-15)	-23	9	9	-13	-1,23	44
42	Jan/27	12	41.01	41.16	40.55(-0.17)	40.34(-0.11)	40.1(-0.28)	40.04	-1.5	0	65(-2.1)	-50	[-14]	[-34]	[4]	-61	-35	DP	-0.1	OpenShort	(-15)	-23	13	12	-20	-1.2,19	44
43	Jan/27	11	41.01	41.16	40.62(-0.17)	40.39(-0.15)	40.21(-0.31)	39.98	-1.6	0	68(-0.1)	-50	[-14]	[-38]	[-6]	-77	-72	DT	-0.5	HoldShort	(-15)	-25	-3	-16	-20	-1.5,11	44
44	Jan/27	10	41.01	41.16	40.69(-0.18)	40.45(-0.16)	40.34(-0.26)	39.99	-1.6	0	68(2)	-50	[-15]	[-34]	[5]	-79	-61	DP	-0.8	OpenShort	(-17)	-21	30	-7	-20	-1.6,11	44
45	Jan/27	9	41.01	41.16	40.76(-0.19)	40.51(-0.2)	40.45(-0.33)	39.85	-1.8	0	66(6.6)	-50	[-15]	[-42]	[-64]	-96	-118	DT	-1.4	OpenShort?	(-17)	-27	-168	-11	-20	-2.2,9	44

46	Jan/26	15	41.02	41.37	40.84(-0.07)	40.59(0.02)	40.59(0.04)	40.65	-0.6	6	59(-9)	25	[-6]	[2]	[6]	-30	26	UR	0.2	SmallShort?	(-9)	3	10	12	2	-0.5,33	48
47	Jan/26	14	41.02	41.37	40.87(-0.15)	40.58(0.02)	40.58(0.05)	40.6	-0.7	6	68(-5.7)	-15	[-13]	[1]	[1]	-57	89	UR	0	SmallShort	(-6)	4	2	4	2	-0.6,8	48
48	Jan/26	13	41.02	41.37	40.93(-0.16)	40.57(-0.03)	40.56(-0.02)	40.59	-0.7	6	74(-3)	-20	[-13]	[-7]	[0]	-62	71	DT	0.1	OpenShort	(-15)	-2	9	-21	10	-0.7,6	48
49	Jan/26	12	41.02	41.37	40.99(-0.16)	40.58(-0.04)	40.57(-0.03)	40.55	-0.7	6	77(-1.1)	-10	[-13]	[-8]	[-3]	-67	39	DT	-0	OpenShort	(-15)	-3	2	-22	-2	-0.9,6	48
50	Jan/26	11	41.02	41.37	41.05(-0.15)	40.59(-0.22)	40.58(-0.05)	40.54	-0.8	6	78(-0.8)	-25	[-13]	[-17]	[-5]	-70	15	DT	-0.1	OpenShort	(-13)	-4	-13	-23	20	-1,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI