|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $39.1500 One month high (close): $41.9900
INDA Daily Change: -3.14% Daily StdDev 1.25% INDA EMA_5_Trend: -1.08% 10Minute StdDev: $0.4903
Latest Price : $39.15(-3.14%) | Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 40.97 | 40.76 | 40.23(-0.17) | 40.17(-0.22) | 40.22(-0.55) | 39.24 | -2.4 | | -7 | 47(10.9) | -50 | [-14] | [-61] | [-101] | -72 | -220 | DT | -2.8 | OpenShort? | | (-15) | -44 | -256 | -37 | -20 | -2.9,51 | 33 | Sample size 40 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.17(hourly_sma_10 2.37%) 40.23(hourly_sma_20 2.52%) 40.76(daily_ema_10 3.87%) 40.97(daily_ema_20 4.41%)
|
| | | 2 | Jan/28 | 15 | 41.03 | 41.03 | 40.23(-0) | 40.26(0.11) | 40.44(0.08) | 40.45 | -0.9 | | -1 | 36(-7.7) | -5 | [-0] | [9] | [1] | 49 | 59 | UR | 0 | SmallShort? | | (-2) | 6 | -6 | 8 | 20 | 0.6,84 | 50 | | 3 | Jan/28 | 14 | 41.03 | 41.03 | 40.3(-0.02) | 40.22(0.13) | 40.41(0.16) | 40.48 | -0.9 | | -1 | 44(-0.9) | -5 | [-2] | [17] | [3] | 46 | 100 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 14 | 12 | 0.7,78 | 50 | | 4 | Jan/28 | 13 | 41.03 | 41.03 | 40.31(-0.02) | 40.17(0.13) | 40.35(0.31) | 40.48 | -0.9 | | -1 | 45(-0.8) | 15 | [-2] | [30] | [8] | 38 | 137 | UR | 0.5 | SmallShort | | (-2) | 27 | 6 | 20 | 20 | 0.6,73 | 50 | | 5 | Jan/28 | 12 | 41.03 | 41.03 | 40.32(-0.01) | 40.12(0.15) | 40.23(0.25) | 40.45 | -0.9 | | -1 | 46(-0.5) | 25 | [-1] | [26] | [13] | 26 | 104 | UR | 0.8 | SmallShort | | (-2) | 21 | 19 | 24 | 20 | 0.5,63 | 50 | | | | |
| 6 | Jan/28 | 11 | 41.03 | 41.03 | 40.33(-0.01) | 40.06(-0.07) | 40.13(0.14) | 40.36 | -1.1 | | -1 | 46(-0.4) | 25 | [-1] | [7] | [17] | 5 | 56 | UR | 0.8 | SmallShort | | (-2) | 12 | 21 | 27 | 20 | 0.1,52 | 50 | | 7 | Jan/28 | 10 | 41.03 | 41.03 | 40.33(-0.04) | 40.09(-0.08) | 40.07(0.1) | 40.26 | -1.2 | | -1 | 47(-1.3) | -0 | [-3] | [2] | [12] | -23 | 44 | UR | 0.7 | SmallShort | | (-4) | 9 | 17 | 13 | 20 | -0.2,32 | 50 | | 8 | Jan/28 | 9 | 41.03 | 41.03 | 40.35(-0.05) | 40.12(-0.1) | 40.03(0.1) | 40.18 | -1.4 | | -1 | 48(-0.6) | 25 | [-4] | [1] | [24] | -46 | 35 | UR | 0.5 | SmallShort? | | (-4) | 9 | 64 | 2 | 20 | -0.6,19 | 50 | | 9 | Jan/27 | 15 | 41.01 | 41.16 | 40.37(-0.1) | 40.16(-0.17) | 39.99(-0.05) | 39.88 | -1.8 | | -0 | 49(-6.3) | -50 | [-9] | [-17] | [-9] | -75 | -33 | DT | -0.4 | HoldShort? | | (-9) | -4 | -20 | -5 | -18 | -1.6,15 | 44 | | 10 | Jan/27 | 14 | 41.01 | 41.16 | 40.41(-0.18) | 40.23(-0.14) | 40.01(0.05) | 39.97 | -1.6 | | -0 | 55(-6.2) | -50 | [-15] | [-8] | [-8] | -61 | 73 | DT | -0.1 | OpenShort | | (-9) | 4 | -23 | 5 | -15 | -1.3,22 | 44 | | | | |
| 11 | Jan/27 | 13 | 41.01 | 41.16 | 40.48(-0.18) | 40.29(-0.12) | 39.99(-0.28) | 40.08 | -1.5 | | -0 | 61(-4.3) | -50 | [-15] | [-35] | [3] | -52 | 4 | DP | 0.2 | OpenShort | | (-15) | -23 | 9 | 9 | -13 | -1,23 | 44 | | 12 | Jan/27 | 12 | 41.01 | 41.16 | 40.55(-0.17) | 40.34(-0.11) | 40.1(-0.28) | 40.04 | -1.5 | | -0 | 65(-2.1) | -50 | [-14] | [-34] | [4] | -61 | -35 | DP | -0.1 | OpenShort | | (-15) | -23 | 13 | 12 | -20 | -1.2,19 | 44 | | 13 | Jan/27 | 11 | 41.01 | 41.16 | 40.62(-0.17) | 40.39(-0.15) | 40.21(-0.31) | 39.98 | -1.6 | | -0 | 68(-0.1) | -50 | [-14] | [-38] | [-6] | -77 | -72 | DT | -0.5 | HoldShort | | (-15) | -25 | -3 | -16 | -20 | -1.5,11 | 44 | | 14 | Jan/27 | 10 | 41.01 | 41.16 | 40.69(-0.18) | 40.45(-0.16) | 40.34(-0.26) | 39.99 | -1.6 | | -0 | 68(2) | -50 | [-15] | [-34] | [5] | -79 | -61 | DP | -0.8 | OpenShort | | (-17) | -21 | 30 | -7 | -20 | -1.6,11 | 44 | | 15 | Jan/27 | 9 | 41.01 | 41.16 | 40.76(-0.19) | 40.51(-0.2) | 40.45(-0.33) | 39.85 | -1.8 | | -0 | 66(6.6) | -50 | [-15] | [-42] | [-64] | -96 | -118 | DT | -1.4 | OpenShort? | | (-17) | -27 | -168 | -11 | -20 | -2.2,9 | 44 | | | | |
| 16 | Jan/26 | 15 | 41.02 | 41.37 | 40.84(-0.07) | 40.59(0.02) | 40.59(0.04) | 40.65 | -0.6 | | 6 | 59(-9) | 25 | [-6] | [2] | [6] | -30 | 26 | UR | 0.2 | SmallShort? | | (-9) | 3 | 10 | 12 | 2 | -0.5,33 | 48 | | 17 | Jan/26 | 14 | 41.02 | 41.37 | 40.87(-0.15) | 40.58(0.02) | 40.58(0.05) | 40.6 | -0.7 | | 6 | 68(-5.7) | -15 | [-13] | [1] | [1] | -57 | 89 | UR | 0 | SmallShort | | (-6) | 4 | 2 | 4 | 2 | -0.6,8 | 48 | | 18 | Jan/26 | 13 | 41.02 | 41.37 | 40.93(-0.16) | 40.57(-0.03) | 40.56(-0.02) | 40.59 | -0.7 | | 6 | 74(-3) | -15 | [-13] | [-7] | [4] | -62 | 71 | DP | 0.1 | OpenShort | | (-15) | -2 | 9 | 2 | 10 | -0.7,6 | 48 | | 19 | Jan/26 | 12 | 41.02 | 41.37 | 40.99(-0.16) | 40.58(-0.04) | 40.57(-0.03) | 40.55 | -0.7 | | 6 | 77(-1.1) | -5 | [-13] | [-8] | [1] | -67 | 39 | RG | -0 | Wait | | (-15) | -3 | 2 | 3 | -2 | -0.9,6 | 48 | | 20 | Jan/26 | 11 | 41.02 | 41.37 | 41.05(-0.15) | 40.59(-0.22) | 40.58(-0.05) | 40.54 | -0.8 | | 6 | 78(-0.8) | -20 | [-13] | [-17] | [-2] | -70 | 15 | DT | -0.1 | OpenShort | | (-13) | -4 | -13 | -0 | 20 | -1,5 | 48 | | | | |
| 21 | Jan/26 | 10 | 41.02 | 41.37 | 41.11(-0.15) | 40.68(-0.21) | 40.6(0.02) | 40.6 | -0.7 | | 6 | 79(-0.5) | 5 | [-13] | [-11] | [10] | -68 | 31 | RG | 0 | Wait | | (-13) | 2 | 19 | 3 | 20 | -1,7 | 48 | | 22 | Jan/26 | 9 | 41.02 | 41.37 | 41.17(-0.16) | 40.77(-0.21) | 40.6(0) | 40.51 | -0.8 | | 6 | 79(2.2) | -25 | [-13] | [-13] | [-9] | -76 | -4 | DT | -0.2 | OpenShort? | | (-15) | 0 | -27 | 3 | -7 | -1.3,7 | 48 | | 23 | Jan/25 | 15 | 40.97 | 41.46 | 41.24(-0.12) | 40.85(-0.19) | 40.59(-0.02) | 40.64 | -0.5 | | 8 | 77(6.4) | 5 | [-10] | [-13] | [4] | -69 | -38 | RG | 0.1 | Wait? | | (-13) | -2 | 4 | 9 | 7 | -1.2,11 | 56 | | 24 | Jan/25 | 14 | 40.97 | 41.46 | 41.29(-0.16) | 40.93(-0.19) | 40.6(-0.01) | 40.62 | -0.5 | | 8 | 71(1.5) | 0 | [-13] | [-13] | [0] | -78 | -10 | RG | 0 | Wait | | (-10) | -1 | 0 | 11 | -20 | -1.4,7 | 56 | | 25 | Jan/25 | 13 | 40.97 | 41.46 | 41.36(-0.15) | 41.01(-0.17) | 40.61(-0.38) | 40.62 | -0.5 | | 8 | 69(2.8) | -20 | [-12] | [-42] | [4] | -86 | -127 | DP | 0 | OpenShort | | (-15) | -31 | 13 | 6 | -17 | -1.6,4 | 56 | | | | |
| 26 | Jan/25 | 12 | 40.97 | 41.46 | 41.42(-0.17) | 41.08(-0.19) | 40.76(-0.44) | 40.56 | -0.6 | | 8 | 66(5.2) | -30 | [-14] | [-48] | [1] | -96 | -153 | BT | -0.4 | OpenLong | | (-16) | -36 | 13 | 7 | -20 | -1.9,2 | 56 | | 27 | Jan/25 | 11 | 40.97 | 41.46 | 41.49(-0.17) | 41.16(-0.32) | 40.94(-0.44) | 40.5 | -0.7 | | 8 | 61(8.6) | -35 | [-14] | [-53] | [-18] | -110 | -183 | DT | -1 | HoldShort | | (-15) | -36 | -38 | -15 | -20 | -2.4,0 | 56 | | 28 | Jan/25 | 10 | 40.97 | 41.46 | 41.56(-0.14) | 41.29(-0.28) | 41.12(-0.34) | 40.68 | -0.4 | | 8 | 52(7.8) | -35 | [-11] | [-43] | [-5] | -105 | -157 | DT | -1.2 | HoldShort | | (-12) | -28 | 2 | -14 | -20 | -2.4,5 | 56 | | 29 | Jan/25 | 9 | 40.97 | 41.46 | 41.62(-0.14) | 41.41(-0.25) | 41.26(-0.36) | 40.67 | -0.4 | | 8 | 45(12.6) | -35 | [-11] | [-43] | [-59] | -117 | -182 | DT | -1.9 | HoldShort? | | (-15) | -29 | -153 | -17 | -20 | -3.1,11 | 56 | | 30 | Jan/22 | 15 | 40.89 | 41.56 | 41.68(-0.05) | 41.51(-0.08) | 41.41(0.03) | 41.41 | 0.7 | | 14 | 32(-2) | 35 | [-4] | [-0] | [-2] | -64 | -5 | RG | 0 | Wait? | | (-4) | 2 | -6 | 1 | -7 | -1.2,16 | 63 | | | | |
| 31 | Jan/22 | 14 | 40.89 | 41.56 | 41.7(0.04) | 41.54(-0.09) | 41.4(0.06) | 41.44 | 0.8 | | 14 | 34(-2.2) | 50 | [3] | [4] | [3] | -64 | -85 | UT | 0.2 | OpenLong | | (-4) | 5 | 9 | 1 | 5 | -1.1,14 | 63 | | 32 | Jan/22 | 13 | 40.89 | 41.56 | 41.68(0.01) | 41.58(-0.09) | 41.37(-0.23) | 41.4 | 0.7 | | 14 | 36(-1.8) | 45 | [1] | [-21] | [-1] | -66 | -135 | DR | 0.1 | OpenShort | | (2) | -19 | 2 | -7 | -10 | -1.1,12 | 63 | | 33 | Jan/22 | 12 | 40.89 | 41.56 | 41.68(0.03) | 41.62(-0.07) | 41.46(-0.22) | 41.39 | 0.7 | | 14 | 38(-1.8) | 50 | [3] | [-19] | [-6] | -68 | -153 | DR | -0.3 | OpenShort | | (2) | -18 | -4 | -15 | -19 | -1.1,10 | 63 | | 34 | Jan/22 | 11 | 40.89 | 41.56 | 41.67(0.04) | 41.65(-0.13) | 41.55(-0.17) | 41.41 | 0.7 | | 14 | 40(-2) | 50 | [3] | [-17] | [-3] | -66 | -140 | DR | -0.5 | OpenShort | | (2) | -14 | 13 | -35 | -14 | -0.9,7 | 63 | | 35 | Jan/22 | 10 | 40.89 | 41.56 | 41.65(0.01) | 41.7(-0.15) | 41.62(-0.16) | 41.35 | 0.6 | | 14 | 42(-1.1) | 45 | [1] | [-17] | [-5] | -45 | -118 | DR | -0.9 | OpenShort | | (2) | -13 | 6 | -29 | -20 | -1,30 | 63 | | | | |
| 36 | Jan/22 | 9 | 40.89 | 41.56 | 41.65(0.03) | 41.76(-0.14) | 41.69(-0.21) | 41.32 | 0.6 | | 14 | 43(-0.7) | 25 | [3] | [-21] | [-44] | -22 | -161 | DR | -1.2 | OpenShort? | | (2) | -17 | -109 | -19 | -20 | -1.1,56 | 63 | | 37 | Jan/21 | 15 | 40.75 | 41.51 | 41.64(0.08) | 41.82(-0.01) | 41.78(0.03) | 41.85 | 1.4 | | 18 | 44(2.9) | 50 | [7] | [6] | [2] | 38 | -20 | UT | 0.2 | OpenLong? | | (6) | 3 | 4 | 0 | 12 | 0.7,70 | 68 | | 38 | Jan/21 | 14 | 40.75 | 41.51 | 41.61(0.1) | 41.82(0) | 41.77(0.06) | 41.83 | 1.4 | | 18 | 41(-0.7) | 50 | [8] | [10] | [6] | 42 | -33 | UT | 0.2 | OpenLong | | (6) | 5 | 19 | 0 | 0 | 0.7,74 | 68 | | 39 | Jan/21 | 13 | 40.75 | 41.51 | 41.57(0.07) | 41.83(-0.03) | 41.74(-0.12) | 41.74 | 1.2 | | 18 | 41(-0.6) | 50 | [6] | [-7] | [2] | 34 | -57 | RG | 0 | Wait | | (9) | -10 | 9 | -7 | -2 | 0.5,71 | 68 | | 40 | Jan/21 | 12 | 40.75 | 41.51 | 41.54(0.05) | 41.84(-0.03) | 41.79(-0.1) | 41.7 | 1.2 | | 18 | 42(-0.4) | 45 | [4] | [-6] | [-7] | 37 | -34 | DR | -0.3 | OpenShort | | (6) | -8 | -15 | -7 | -17 | 0.5,74 | 68 | | | | |
| 41 | Jan/21 | 11 | 40.75 | 41.51 | 41.52(0.07) | 41.85(0.13) | 41.83(-0.08) | 41.77 | 1.3 | | 18 | 42(0.1) | 50 | [6] | [3] | [-8] | 42 | -28 | CR | -0.2 | HoldShort | | (4) | -7 | -6 | -16 | -20 | 0.7,74 | 68 | | 42 | Jan/21 | 10 | 40.75 | 41.51 | 41.49(0.06) | 41.79(0.13) | 41.86(-0.05) | 41.8 | 1.3 | | 18 | 42(0.1) | 50 | [5] | [5] | [1] | 55 | -1 | UT | -0.2 | OpenLong | | (6) | -4 | 19 | -12 | -20 | 0.9,82 | 68 | | 43 | Jan/21 | 9 | 40.75 | 41.51 | 41.46(0.06) | 41.73(0.11) | 41.88(-0.08) | 41.71 | 1.2 | | 18 | 42(0.3) | 30 | [5] | [2] | [-22] | 57 | -18 | CR | -0.5 | HoldShort? | | (6) | -7 | -53 | -11 | -20 | 0.7,89 | 68 | | 44 | Jan/20 | 15 | 40.57 | 41.43 | 41.44(0.1) | 41.68(0.18) | 41.91(0.02) | 41.97 | 1.6 | | 18 | 42(5.6) | 50 | [8] | [14] | [5] | 90 | 38 | UT | 0.2 | OpenLong? | | (9) | 2 | 10 | 1 | 17 | 1.6,100 | 72 | | 45 | Jan/20 | 14 | 40.57 | 41.43 | 41.4(0.02) | 41.61(0.19) | 41.9(0.06) | 41.92 | 1.5 | | 18 | 36(0.9) | 50 | [2] | [16] | [1] | 90 | 124 | UT | 0.1 | HoldLong | | (9) | 5 | 2 | 1 | 7 | 1.6,100 | 72 | | | | |
| 46 | Jan/20 | 13 | 40.57 | 41.43 | 41.39(0.01) | 41.53(0.17) | 41.88(0.37) | 41.91 | 1.5 | | 18 | 35(0.4) | 50 | [1] | [41] | [5] | 91 | 211 | UT | 0.1 | HoldLong | | (0) | 31 | 2 | 10 | 20 | 1.7,98 | 72 | | 47 | Jan/20 | 12 | 40.57 | 41.43 | 41.39(0.01) | 41.46(0.17) | 41.73(0.35) | 41.9 | 1.5 | | 18 | 35(0) | 50 | [1] | [39] | [10] | 88 | 196 | UT | 0.5 | HoldLong | | (2) | 29 | 9 | 20 | 20 | 1.6,98 | 72 | | 48 | Jan/20 | 11 | 40.57 | 41.43 | 41.39(0.01) | 41.39(0.19) | 41.59(0.33) | 41.86 | 1.4 | | 18 | 35(0.2) | 50 | [1] | [38] | [5] | 86 | 181 | UT | 0.9 | HoldLong | | (0) | 28 | -9 | 29 | 20 | 1.5,98 | 72 | | 49 | Jan/20 | 10 | 40.57 | 41.43 | 41.39(0.01) | 41.31(0.17) | 41.45(0.34) | 41.9 | 1.5 | | 18 | 35(0.7) | 50 | [1] | [38] | [15] | 60 | 194 | UT | 1.5 | OpenLong | | (0) | 28 | 21 | 20 | 20 | 1.6,70 | 72 | | 50 | Jan/20 | 9 | 40.57 | 41.43 | 41.38(-0.01) | 41.24(0.14) | 41.31(0.31) | 41.8 | 1.4 | | 18 | 34(0.1) | 50 | [-1] | [34] | [51] | 28 | 185 | UR | 1.6 | SmallShort? | | (0) | 26 | 132 | 9 | 20 | 1.4,43 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|