INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $33.5400 One month high (close): $36.7400

INDA Daily Change: 1.07% Daily StdDev 1.23% INDA EMA_5_Trend: 0.17% 10Minute StdDev: $0.3496

Latest Price : $36.74(1.07%)

Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	10	35.05	35.76	36.14(0.1)	36.29(0.25)	36.48(0.25)	36.7	1.7	19	26(3.4)	50	[8]	[39]	[5]	103	115	UT	0.9	HoldLong	(7)	20	7	3	20	2.2,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.29(hourly_sma_10 -1.12%) 36.14(hourly_sma_20 -1.53%) 35.76(daily_ema_10 -2.56%) 35.05(daily_ema_20 -4.5%) Resistance Levels:

2	Nov/16	9	35.05	35.76	36.1(0.07)	36.2(0.24)	36.39(0.26)	36.67	1.7	19	22(4.2)	50	[6]	[38]	[32]	113	155	UT	1.3	HoldLong?	(10)	21	83	6	20	2.6,98	67
3	Nov/13	15	34.95	35.46	36.07(0.02)	36.11(0.12)	36.3(0.1)	36.32	1.5	14	18(-0.7)	50	[2]	[19]	[-3]	83	75	CR	0.1	OpenShort?	(3)	8	-10	-3	14	1.4,98	67
4	Nov/13	14	34.95	35.46	36.06(0.04)	36.07(0.13)	36.26(0.09)	36.36	1.6	14	19(1.6)	50	[3]	[19]	[5]	95	63	UT	0.6	OpenLong	(3)	7	7	4	20	1.8,100	67
5	Nov/13	13	34.95	35.46	36.05(0.05)	36.02(0.09)	36.23(0.36)	36.33	1.5	14	17(1.4)	50	[4]	[40]	[11]	95	118	UT	0.6	OpenLong	(5)	30	15	17	20	1.8,100	67

6	Nov/13	12	34.95	35.46	36.03(0.03)	35.99(0.1)	36.1(0.26)	36.27	1.5	14	16(1.2)	50	[3]	[32]	[11]	92	102	UT	1.2	OpenLong	(3)	21	15	25	20	1.7,99	67
7	Nov/13	11	34.95	35.46	36.02(0.02)	35.95(0.02)	36.01(0.23)	36.21	1.4	14	15(0.7)	50	[2]	[26]	[20]	84	86	UT	1.5	HoldLong	(3)	19	15	65	20	1.4,99	67
8	Nov/13	10	34.95	35.46	36.01(0.02)	35.94(-0.01)	35.93(0.17)	36.15	1.3	14	14(0.3)	50	[2]	[19]	[8]	44	62	UT	1.8	OpenLong	(0)	14	-5	42	20	1.1,66	67
9	Nov/13	9	34.95	35.46	36(0.03)	35.94(-0)	35.87(0.13)	36.17	1.4	14	14(0.5)	50	[3]	[17]	[47]	18	52	UT	2.4	OpenLong?	(3)	11	112	33	20	1.4,33	67
10	Nov/12	15	34.87	35.19	35.99(-0.03)	35.94(-0.12)	35.82(-0.15)	35.71	1	10	13(-5.3)	15	[-3]	[-14]	[-12]	-110	-87	RG	-0.9	SmallLong?	(-3)	-12	-22	-15	-20	-2.4,0	55

11	Nov/12	14	34.87	35.19	36(-0.11)	35.98(-0.08)	35.88(-0.06)	35.8	1.1	10	19(-4.7)	0	[-9]	[-6]	[-3]	-83	31	RG	-0.5	Wait	(0)	-5	-3	-8	-8	-1.3,0	55
12	Nov/12	13	34.87	35.19	36.04(-0.11)	36.01(-0.07)	35.9(-0.17)	35.81	1.1	10	23(-3.3)	-20	[-9]	[-15]	[-11]	-80	4	DT	-0.5	HoldShort	(-10)	-14	-17	-10	-20	-1.2,0	55
13	Nov/12	12	34.87	35.19	36.08(-0.11)	36.04(-0.04)	35.96(-0.15)	35.88	1.2	10	27(-2.6)	-5	[-9]	[-12]	[-5]	-64	9	RG	-0.4	Wait	(-10)	-12	-12	-4	-6	-0.9,9	55
14	Nov/12	11	34.87	35.19	36.12(-0.1)	36.06(-0.02)	36.01(-0.13)	35.93	1.3	10	29(-0.5)	-5	[-8]	[-9]	[-7]	-58	14	RG	-0.3	Wait	(-10)	-11	-10	-16	-17	-0.8,12	55
15	Nov/12	10	34.87	35.19	36.16(-0.06)	36.07(-0.01)	36.06(-0.09)	35.97	1.3	10	30(-0.5)	30	[-5]	[-5]	[0]	-50	-13	RG	-0.4	Wait	(-7)	-7	10	-8	-17	-0.8,20	55

16	Nov/12	9	34.87	35.19	36.18(-0.08)	36.07(-0.04)	36.09(-0.08)	35.93	1.3	10	30(-1.4)	-5	[-7]	[-6]	[-17]	-51	-13	RG	-0.6	Wait?	(-7)	-7	-41	-8	-19	-1,24	55
17	Nov/11	15	34.82	34.99	36.21(-0.07)	36.09(0.03)	36.12(0.03)	36.1	1.5	8	32(-4.2)	15	[-6]	[8]	[-2]	-11	44	RG	-0.1	Wait?	(-5)	3	-10	6	0	-0.4,49	60
18	Nov/11	14	34.82	34.99	36.24(0.09)	36.08(0.04)	36.11(0.04)	36.14	1.6	8	36(-3.5)	50	[7]	[12]	[0]	-25	-106	UT	0.1	OpenLong	(-7)	3	-3	3	6	-0.3,33	60
19	Nov/11	13	34.82	34.99	36.21(0.08)	36.06(0.06)	36.1(0.06)	36.15	1.6	8	39(-3.4)	50	[7]	[14]	[1]	-27	-82	UT	0.2	OpenLong	(7)	5	5	-1	-8	-0.2,28	60
20	Nov/11	12	34.82	34.99	36.18(0.09)	36.04(0.06)	36.08(0.06)	36.13	1.6	8	43(-3.1)	50	[7]	[15]	[5]	-29	-81	UT	0.1	OpenLong	(7)	5	17	-5	6	-0.1,24	60

21	Nov/11	11	34.82	34.99	36.15(0.08)	36.02(-0.13)	36.06(0.02)	36.06	1.5	8	46(-2.6)	50	[7]	[3]	[1]	-34	-91	UT	0	OpenLong	(7)	2	-3	-7	20	-0.2,21	60
22	Nov/11	10	34.82	34.99	36.12(0.07)	36.07(-0.15)	36.06(-0)	36.07	1.5	8	48(-2.5)	50	[6]	[1]	[3]	-24	-77	UT	0	OpenLong	(7)	-0	0	-6	20	-0.1,29	60
23	Nov/11	9	34.82	34.99	36.09(0.07)	36.12(-0.17)	36.05(0.05)	36.07	1.5	8	51(-2.6)	50	[6]	[4]	[2]	-14	-65	UT	0	OpenLong?	(7)	4	5	-3	14	-0,36	60
24	Nov/10	15	34.77	34.72	36.06(0.08)	36.18(-0.17)	36.03(0.07)	36.05	1.7	3	53(-8.3)	50	[7]	[4]	[2]	-14	-60	UT	0	OpenLong?	(7)	6	3	-3	14	-0,36	56
25	Nov/10	14	34.77	34.72	36.03(0.11)	36.24(-0.13)	36(0.06)	36.04	1.6	3	62(-3.2)	50	[9]	[5]	[-1]	-6	-91	CR	0.1	HoldShort	(7)	5	0	1	-11	0,44	56

26	Nov/10	13	34.77	34.72	35.99(0.1)	36.29(-0.11)	35.98(-0.28)	36.04	1.6	3	65(-3.1)	40	[8]	[-22]	[-4]	-4	-152	DR	0.1	OpenShort	(10)	-23	-3	-4	-20	0.1,44	56
27	Nov/10	12	34.77	34.72	35.95(0.11)	36.33(-0.17)	36.08(-0.33)	36.05	1.7	3	68(-2.8)	45	[9]	[-29]	[2]	-4	-153	RG	-0.1	Wait	(10)	-27	17	-11	-17	0.2,41	56
28	Nov/10	11	34.77	34.72	35.91(0.11)	36.39(0.1)	36.2(-0.37)	35.98	1.6	3	71(-2.2)	35	[9]	[-21]	[-7]	-9	-173	DR	-0.4	OpenShort	(10)	-31	17	-29	-20	0.1,39	56
29	Nov/10	10	34.77	34.72	35.87(0.09)	36.35(0.09)	36.33(-0.42)	35.91	1.5	3	73(-2.2)	15	[7]	[-26]	[-12]	9	-175	DR	-0.7	OpenShort	(10)	-35	0	-26	-20	0.1,56	56
30	Nov/10	9	34.77	34.72	35.84(0.11)	36.32(0.11)	36.48(-0.31)	35.91	1.5	3	75(-2.1)	10	[9]	[-15]	[-62]	29	-158	DR	-1	OpenShort?	(10)	-26	-152	-20	-20	0.1,76	56

31	Nov/9	15	34.72	34.56	35.8(0.2)	36.28(0.29)	36.59(0.03)	36.55	2.5	3	77(-3.7)	50	[17]	[24]	[-9]	79	27	CR	-0.1	OpenShort?	(17)	3	-22	-4	-16	1.3,96	60
32	Nov/9	14	34.72	34.56	35.73(0.25)	36.18(0.33)	36.58(-0.01)	36.64	2.6	3	81(2.6)	50	[21]	[23]	[1]	87	9	UT	0.1	OpenLong	(19)	-1	-4	-1	20	1.5,99	60
33	Nov/9	13	34.72	34.56	35.64(0.24)	36.06(0.32)	36.58(0.58)	36.66	2.6	3	78(4.9)	50	[20]	[72]	[3]	90	199	UT	0.1	OpenLong	(22)	48	3	-5	20	1.8,95	60
34	Nov/9	12	34.72	34.56	35.55(0.23)	35.94(0.33)	36.37(0.6)	36.65	2.6	3	74(6.5)	50	[19]	[74]	[17]	91	233	UT	0.5	OpenLong	(22)	50	43	-15	20	2,91	60
35	Nov/9	11	34.72	34.56	35.47(0.22)	35.82(0.34)	36.15(0.51)	36.47	2.4	3	67(5.3)	50	[18]	[66]	[4]	91	191	UT	0.6	OpenLong	(20)	43	-3	4	20	2,91	60

36	Nov/9	10	34.72	34.56	35.39(0.23)	35.7(0.35)	35.97(0.55)	36.48	2.4	3	62(6.9)	50	[19]	[70]	[-7]	106	220	TP	1.1	OpenShort	(20)	46	-45	10	20	2.4,96	60
37	Nov/9	9	34.72	34.56	35.31(0.28)	35.58(0.42)	35.77(0.64)	36.67	2.6	3	55(12.4)	50	[23]	[82]	[102]	135	275	UT	2.2	HoldLong?	(24)	53	263	20	20	3.4,100	60
38	Nov/6	15	34.65	34.32	35.21(0.16)	35.43(0.11)	35.54(0.06)	35.59	1.4	-4	42(-18.7)	35	[13]	[14]	[2]	80	-29	UT	0.2	HoldLong?	(12)	5	5	2	-6	1.2,100	55
39	Nov/6	14	34.65	34.32	35.15(0.23)	35.39(0.1)	35.52(0.09)	35.57	1.4	-4	61(-10.1)	35	[20]	[18]	[5]	75	-85	UT	0.1	HoldLong	(15)	8	10	-1	20	1,100	55
40	Nov/6	13	34.65	34.32	35.07(0.25)	35.36(0.11)	35.49(0.17)	35.53	1.3	-4	71(-6.5)	40	[21]	[26]	[3]	75	-75	UT	0.1	HoldLong	(23)	15	7	-2	11	1,100	55

41	Nov/6	12	34.65	34.32	34.98(0.22)	35.32(0.1)	35.43(0.14)	35.5	1.3	-4	78(-4.7)	30	[19]	[22]	[-1]	75	-32	CR	0.1	HoldShort	(20)	12	-3	-2	8	1,100	55
42	Nov/6	11	34.65	34.32	34.9(0.23)	35.28(0.18)	35.38(0.17)	35.51	1.3	-4	82(-2.2)	40	[20]	[29]	[3]	78	-15	UT	0.2	HoldLong	(23)	15	7	1	6	1.1,100	55
43	Nov/6	10	34.65	34.32	34.82(0.23)	35.22(0.16)	35.32(0.16)	35.48	1.3	-4	85(-0.7)	45	[20]	[27]	[6]	80	3	UT	0.3	HoldLong	(20)	14	15	1	14	1.2,100	55
44	Nov/6	9	34.65	34.32	34.74(0.21)	35.16(0.12)	35.26(0.11)	35.42	1.2	-4	85(-0.8)	50	[18]	[21]	[17]	80	21	UT	0.3	HoldLong?	(20)	9	44	0	20	1.2,100	55
45	Nov/5	15	34.64	34.24	34.67(0.21)	35.12(0.09)	35.22(0.03)	35.24	0.9	-5	86(-5.5)	15	[18]	[12]	[-1]	74	-39	CR	0	HoldShort?	(17)	3	-5	-2	8	1,99	53

46	Nov/5	14	34.64	34.24	34.6(0.24)	35.09(0.13)	35.21(0.06)	35.26	1	-5	92(-2.2)	25	[21]	[17]	[2]	77	-31	UT	0.1	HoldLong	(20)	5	10	-3	-3	1.1,99	53
47	Nov/5	13	34.64	34.24	34.52(0.25)	35.05(0.16)	35.19(0.22)	35.22	0.9	-5	94(-1.3)	40	[21]	[32]	[3]	79	8	UT	0	HoldLong	(20)	19	8	-2	14	1.2,99	53
48	Nov/5	12	34.64	34.24	34.43(0.23)	34.99(0.22)	35.11(0.13)	35.19	0.9	-5	95(0.2)	30	[20]	[27]	[1]	79	26	UT	0.1	HoldLong	(23)	11	-8	26	-8	1.2,99	53
49	Nov/5	11	34.64	34.24	34.35(0.24)	34.91(0.37)	35.06(0.13)	35.22	0.9	-5	95(1.9)	50	[21]	[33]	[7]	85	46	UT	0.3	OpenLong	(23)	11	12	28	-20	1.4,100	53
50	Nov/5	10	34.64	34.24	34.27(0.26)	34.78(0.38)	35.01(0.12)	35.17	0.8	-5	93(2.8)	50	[22]	[33]	[7]	84	35	UT	0.3	OpenLong	(20)	10	5	28	8	1.5,96	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI