INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $33.5400 One month high (close): $36.4500

INDA Daily Change: 2.36% Daily StdDev 1.2% INDA EMA_5_Trend: 1.62% 10Minute StdDev: $0.5919

Latest Price : $36.45(2.36%)

Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($0.5) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	13	34.72	34.56	35.64(0.24)	36.06(0.32)	36.58(0.58)	36.66	2.6	3	78(4.9)	50	[20]	[72]	[3]	90	206	UT	0.1	OpenLong	(24)	48	3	-5	20	1.8,95	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.06(hourly_sma_10 -1.64%) 35.64(hourly_sma_20 -2.78%) 34.72(daily_ema_20 -5.29%) 34.56(daily_ema_10 -5.73%) Resistance Levels:

2	Nov/9	12	34.72	34.56	35.55(0.23)	35.94(0.33)	36.37(0.6)	36.65	2.6	3	74(6.5)	50	[19]	[74]	[18]	91	239	UT	0.5	OpenLong	(24)	50	46	-15	20	2,91	60
3	Nov/9	11	34.72	34.56	35.47(0.22)	35.82(0.34)	36.15(0.51)	36.47	2.4	3	67(5.3)	50	[18]	[67]	[4]	91	198	UT	0.6	OpenLong	(22)	43	-3	4	20	2,91	60
4	Nov/9	10	34.72	34.56	35.39(0.23)	35.7(0.35)	35.97(0.55)	36.48	2.4	3	62(6.9)	50	[19]	[71]	[-8]	106	227	TP	1.1	OpenShort	(22)	46	-49	10	20	2.4,96	60
5	Nov/9	9	34.72	34.56	35.31(0.28)	35.58(0.42)	35.77(0.64)	36.67	2.6	3	55(12.4)	50	[23]	[82]	[110]	135	284	UT	2.2	HoldLong?	(26)	53	286	20	20	3.4,100	60

6	Nov/6	15	34.65	34.32	35.21(0.16)	35.43(0.11)	35.54(0.06)	35.59	1.4	-4	42(-18.7)	35	[13]	[15]	[2]	80	-18	UT	0.2	HoldLong?	(13)	5	6	2	-6	1.2,100	55
7	Nov/6	14	34.65	34.32	35.15(0.23)	35.39(0.1)	35.52(0.09)	35.57	1.4	-4	61(-10.1)	35	[20]	[19]	[5]	75	-69	UT	0.1	HoldLong	(16)	8	10	-1	20	1,100	55
8	Nov/6	13	34.65	34.32	35.07(0.25)	35.36(0.11)	35.49(0.17)	35.53	1.3	-4	71(-6.5)	40	[21]	[26]	[3]	75	-59	UT	0.1	HoldLong	(25)	15	8	-2	11	1,100	55
9	Nov/6	12	34.65	34.32	34.98(0.22)	35.32(0.1)	35.43(0.14)	35.5	1.3	-4	78(-4.7)	30	[19]	[23]	[-1]	75	-17	CR	0.1	HoldShort	(22)	12	-3	-2	8	1,100	55
10	Nov/6	11	34.65	34.32	34.9(0.23)	35.28(0.18)	35.38(0.17)	35.51	1.3	-4	82(-2.2)	40	[20]	[29]	[3]	78	-1	UT	0.2	HoldLong	(25)	15	8	1	6	1.1,100	55

11	Nov/6	10	34.65	34.32	34.82(0.23)	35.22(0.16)	35.32(0.16)	35.48	1.3	-4	85(-0.7)	45	[20]	[27]	[7]	80	17	UT	0.3	HoldLong	(22)	14	16	1	14	1.2,100	55
12	Nov/6	9	34.65	34.32	34.74(0.21)	35.16(0.12)	35.26(0.11)	35.42	1.2	-4	85(-0.8)	50	[18]	[21]	[18]	80	35	UT	0.3	HoldLong?	(22)	9	48	0	20	1.2,100	55
13	Nov/5	15	34.64	34.24	34.67(0.21)	35.12(0.09)	35.22(0.03)	35.24	0.9	-5	86(-5.5)	15	[18]	[12]	[-2]	74	-23	CR	0	HoldShort?	(19)	3	-6	-2	8	1,99	53
14	Nov/5	14	34.64	34.24	34.6(0.24)	35.09(0.13)	35.21(0.06)	35.26	1	-5	92(-2.2)	30	[21]	[17]	[3]	77	-14	UT	0.1	HoldLong	(22)	5	10	-3	-3	1.1,99	53
15	Nov/5	13	34.64	34.24	34.52(0.25)	35.05(0.16)	35.19(0.22)	35.22	0.9	-5	94(-1.3)	40	[21]	[32]	[4]	79	23	UT	0	HoldLong	(22)	19	8	-2	14	1.2,99	53

16	Nov/5	12	34.64	34.24	34.43(0.23)	34.99(0.22)	35.11(0.13)	35.19	0.9	-5	95(0.2)	25	[20]	[27]	[-4]	79	41	CR	0.1	OpenShort	(25)	11	-8	-3	-8	1.2,99	53
17	Nov/5	11	34.64	34.24	34.35(0.24)	34.91(0.37)	35.06(0.13)	35.22	0.9	-5	95(1.9)	40	[21]	[33]	[3]	85	62	UT	0.3	OpenLong	(25)	11	13	2	-20	1.4,100	53
18	Nov/5	10	34.64	34.24	34.27(0.26)	34.78(0.38)	35.01(0.12)	35.17	0.8	-5	93(2.8)	40	[22]	[34]	[2]	84	52	UT	0.3	OpenLong	(22)	10	6	-3	8	1.5,96	53
19	Nov/5	9	34.64	34.24	34.18(0.24)	34.65(0.38)	34.97(0.2)	35.15	0.8	-5	90(4.3)	50	[21]	[40]	[29]	88	108	UT	0.3	OpenLong?	(25)	17	84	-4	20	1.7,95	53
20	Nov/4	15	34.63	34.17	34.1(0.21)	34.52(0.29)	34.9(0.08)	34.84	0.3	-8	86(1)	-5	[18]	[24]	[-11]	78	48	CR	-0.1	OpenShort?	(20)	7	-27	-10	-3	1.3,95	50

21	Nov/4	14	34.63	34.17	34.03(0.22)	34.42(0.3)	34.87(0.3)	34.94	0.5	-8	85(4.7)	25	[19]	[43]	[-1]	92	137	CR	0.1	OpenShort	(23)	26	-10	-8	20	1.7,99	50
22	Nov/4	13	34.63	34.17	33.96(0.24)	34.32(0.31)	34.77(0.65)	34.98	0.6	-8	80(7.6)	35	[21]	[74]	[7]	100	229	UT	0.4	HoldLong	(23)	56	10	-7	20	2,100	50
23	Nov/4	12	34.63	34.17	33.88(0.23)	34.21(0.32)	34.55(0.66)	34.94	0.5	-8	73(10.3)	35	[20]	[76]	[18]	108	251	UT	0.9	HoldLong	(23)	57	35	-2	20	2.3,100	50
24	Nov/4	11	34.63	34.17	33.8(0.18)	34.1(0.33)	34.32(0.54)	34.81	0.3	-8	62(11)	35	[16]	[65]	[18]	115	259	UT	1.2	HoldLong	(20)	47	30	14	20	2.6,100	50
25	Nov/4	10	34.63	34.17	33.74(0.18)	33.99(0.34)	34.14(0.5)	34.7	0.1	-8	51(13.1)	35	[16]	[62]	[37]	122	230	UT	1.7	HoldLong	(17)	43	82	19	20	3,97	50

26	Nov/4	9	34.63	34.17	33.68(0.12)	33.87(0.25)	33.97(0.29)	34.4	-0.4	-8	38(10.1)	35	[10]	[38]	[54]	115	167	UT	1.8	HoldLong?	(14)	25	144	12	20	3,90	50
27	Nov/3	15	34.64	34.17	33.64(0.04)	33.79(0.11)	33.87(-0.03)	33.88	-1.2	-11	28(1.1)	-35	[3]	[1]	[5]	72	27	RG	0.1	Wait?	(3)	-3	14	-5	12	1.4,87	30
28	Nov/3	14	34.64	34.17	33.63(0.03)	33.75(0.09)	33.87(-0)	33.83	-1.3	-11	27(0.6)	-50	[3]	[2]	[-6]	65	32	CR	-0.3	HoldShort	(3)	-0	-11	-11	-6	1.2,85	30
29	Nov/3	13	34.64	34.17	33.62(0.02)	33.72(0.13)	33.88(0.12)	33.87	-1.2	-11	26(1.4)	-45	[2]	[14]	[-2]	79	78	CR	-0.1	OpenShort	(3)	11	0	-10	-6	1.5,91	30
30	Nov/3	12	34.64	34.17	33.61(0.01)	33.68(0.13)	33.84(0.18)	33.87	-1.2	-11	25(1.6)	-45	[1]	[19]	[-1]	87	113	CR	0.2	OpenShort	(3)	16	-8	2	12	1.7,94	30

31	Nov/3	11	34.64	34.17	33.61(0.06)	33.64(0.14)	33.78(0.23)	33.9	-1.2	-11	23(2.5)	-5	[5]	[25]	[3]	98	87	TP	0.8	OpenShort	(3)	20	-8	21	20	2,98	30
32	Nov/3	10	34.64	34.17	33.59(0.04)	33.59(0.14)	33.7(0.23)	33.93	-1.1	-11	21(3.6)	-10	[4]	[25]	[20]	108	117	RG	1.7	SmallShort	(6)	20	28	41	20	2.6,93	30
33	Nov/3	9	34.64	34.17	33.58(0.04)	33.54(0.11)	33.62(0.19)	33.83	-1.3	-11	17(2.4)	5	[4]	[20]	[24]	81	77	RG	1.9	SmallShort?	(3)	17	45	37	20	2.3,73	30
34	Nov/2	15	34.69	34.28	33.57(0.04)	33.5(0.04)	33.56(0.13)	33.67	-1.7	-11	15(-0.5)	5	[4]	[11]	[16]	35	23	RG	1.2	SmallShort?	(0)	11	31	23	20	1.1,57	32
35	Nov/2	14	34.69	34.28	33.56(-0.01)	33.49(0.02)	33.52(0.08)	33.56	-1.9	-11	15(-0.3)	-40	[-1]	[5]	[7]	-14	29	UR	0.4	SmallShort	(0)	7	11	13	18	0,36	32

36	Nov/2	13	34.69	34.28	33.56(-0.03)	33.48(-0.03)	33.49(0.01)	33.52	-1.9	-11	16(0)	-50	[-3]	[-4]	[-0]	-31	20	DT	0.3	OpenShort	(-3)	1	-6	12	-3	-0.4,29	32
37	Nov/2	12	34.69	34.28	33.57(-0.01)	33.49(-0.03)	33.49(0.08)	33.54	-1.9	-11	16(-0.6)	-40	[-1]	[3]	[8]	-35	19	UR	0.5	SmallShort	(0)	7	11	13	20	-0.3,23	32
38	Nov/2	11	34.69	34.28	33.57(-0.04)	33.5(-0.07)	33.46(0.02)	33.5	-2	-11	16(-0.1)	-50	[-4]	[-5]	[6]	-53	22	DP	0.4	OpenShort	(-3)	2	11	6	9	-0.7,15	32
39	Nov/2	10	34.69	34.28	33.58(-0.04)	33.52(-0.1)	33.45(-0.03)	33.46	-2	-11	16(-0.3)	-50	[-4]	[-11]	[1]	-66	-9	DP	0.1	OpenShort	(-3)	-3	0	3	9	-1.2,14	32
40	Nov/2	9	34.69	34.28	33.59(-0.06)	33.55(-0.07)	33.46(-0.03)	33.46	-2	-11	17(-2.6)	-50	[-5]	[-10]	[-3]	-73	10	DT	0	OpenShort?	(-3)	-3	-6	-1	-6	-1.3,10	32

41	Oct/30	15	34.74	34.4	33.61(-0.06)	33.57(-0.05)	33.47(-0.07)	33.48	-2.1	-10	19(-17.9)	-50	[-5]	[-13]	[3]	-72	0	DP	0.1	OpenShort?	(-6)	-6	17	-6	-20	-1.1,6	28
42	Oct/30	14	34.74	34.4	33.63(-0.17)	33.59(-0.05)	33.49(-0.14)	33.42	-2.2	-10	37(-9.8)	-50	[-15]	[-21]	[-5]	-74	65	DT	-0.3	OpenShort	(-6)	-12	-6	-9	-20	-1,1	28
43	Oct/30	13	34.74	34.4	33.69(-0.15)	33.61(-0.05)	33.54(-0.16)	33.44	-2.2	-10	47(-7.8)	-50	[-13]	[-22]	[-9]	-71	33	DT	-0.4	OpenShort	(-17)	-14	-17	-11	-20	-0.9,2	28
44	Oct/30	12	34.74	34.4	33.74(-0.16)	33.63(0.01)	33.59(-0.16)	33.5	-2.1	-10	55(-6.2)	-50	[-14]	[-20]	[-4]	-54	41	DT	-0.3	OpenShort	(-14)	-14	-3	-8	-18	-0.7,14	28
45	Oct/30	11	34.74	34.4	33.79(-0.17)	33.63(-0.04)	33.64(-0.11)	33.51	-2.1	-10	61(-4.7)	-50	[-15]	[-18]	[-10]	-46	52	DT	-0.4	OpenShort	(-17)	-10	-23	-5	-20	-0.8,24	28

46	Oct/30	10	34.74	34.4	33.85(-0.14)	33.64(-0.02)	33.64(-0)	33.59	-1.9	-10	66(-3.4)	-50	[-12]	[-7]	[-4]	-37	50	DT	-0.2	OpenShort	(-14)	-0	-14	4	0	-0.7,31	28
47	Oct/30	9	34.74	34.4	33.9(-0.13)	33.65(0.01)	33.64(0)	33.64	-1.9	-10	69(-3.1)	-50	[-11]	[-5]	[-7]	-31	41	DT	-0.1	OpenShort?	(-14)	0	-25	9	0	-0.6,34	28
48	Oct/29	15	34.78	34.53	33.94(-0.14)	33.65(0.02)	33.68(0.07)	33.73	-2	-8	72(-8.5)	-50	[-12]	[1]	[-2]	-31	86	RG	0.1	Wait?	(-14)	6	-6	-10	18	-0.5,32	27
49	Oct/29	14	34.78	34.53	33.99(-0.08)	33.64(0.01)	33.66(0.16)	33.75	-1.9	-8	81(0)	-45	[-7]	[10]	[5]	-48	41	UR	0.2	SmallShort	(-11)	14	23	-16	0	-0.6,17	27
50	Oct/29	13	34.78	34.53	34.02(-0.08)	33.64(-0.01)	33.61(0.01)	33.67	-2.1	-8	81(1)	-50	[-7]	[-4]	[3]	-57	-24	DP	0.1	OpenShort	(-9)	1	14	-19	15	-0.8,13	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI