INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $33.5400 One month high (close): $35.5850

INDA Daily Change: 1.29% Daily StdDev 1.17% INDA EMA_5_Trend: 0.97% 10Minute StdDev: $0.5694

Latest Price : $35.29(1.29%)

Mon. Nov 9, 2020($0.5) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	12	34.64	34.24	34.43(0.23)	34.99(0.22)	35.11(0.13)	35.19	0.9	-5	95(0.2)	25	[20]	[27]	[-4]	79	39	CR	0.1	OpenShort	(24)	11	-8	-3	-8	1.2,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.99(hourly_sma_10 -0.57%) 34.64(daily_ema_20 -1.56%) 34.43(hourly_sma_20 -2.16%) 34.24(daily_ema_10 -2.7%) Resistance Levels:

2	Nov/5	11	34.64	34.24	34.35(0.24)	34.91(0.37)	35.06(0.13)	35.22	0.9	-5	95(1.9)	40	[21]	[33]	[3]	85	61	UT	0.3	OpenLong	(24)	11	13	2	-20	1.4,100	53
3	Nov/5	10	34.64	34.24	34.27(0.26)	34.78(0.38)	35.01(0.12)	35.17	0.8	-5	93(2.8)	40	[22]	[34]	[2]	84	50	UT	0.3	OpenLong	(22)	10	6	-3	8	1.5,96	53
4	Nov/5	9	34.64	34.24	34.18(0.24)	34.65(0.38)	34.97(0.2)	35.15	0.8	-5	90(4.3)	50	[21]	[40]	[29]	88	107	UT	0.3	OpenLong?	(24)	17	83	-4	20	1.7,95	53
5	Nov/4	15	34.63	34.17	34.1(0.21)	34.52(0.29)	34.9(0.08)	34.84	0.3	-8	86(1)	-5	[18]	[24]	[-11]	78	47	CR	-0.1	OpenShort?	(20)	7	-27	-10	-3	1.3,95	50

6	Nov/4	14	34.63	34.17	34.03(0.22)	34.42(0.3)	34.87(0.3)	34.94	0.5	-8	85(4.7)	30	[19]	[44]	[-1]	92	136	CR	0.1	OpenShort	(22)	26	-10	-8	20	1.7,99	50
7	Nov/4	13	34.63	34.17	33.96(0.24)	34.32(0.31)	34.77(0.65)	34.98	0.6	-8	80(7.6)	35	[21]	[74]	[7]	100	228	UT	0.4	HoldLong	(22)	56	10	-7	20	2,100	50
8	Nov/4	12	34.63	34.17	33.88(0.23)	34.21(0.32)	34.55(0.66)	34.94	0.5	-8	73(10.3)	35	[20]	[76]	[18]	108	250	UT	0.9	HoldLong	(22)	57	35	-2	20	2.3,100	50
9	Nov/4	11	34.63	34.17	33.8(0.18)	34.1(0.33)	34.32(0.54)	34.81	0.3	-8	62(11)	35	[16]	[65]	[18]	115	258	UT	1.2	HoldLong	(20)	47	30	14	20	2.6,100	50
10	Nov/4	10	34.63	34.17	33.74(0.18)	33.99(0.34)	34.14(0.5)	34.7	0.1	-8	51(13.1)	35	[16]	[62]	[37]	122	230	UT	1.7	HoldLong	(17)	43	81	19	20	3,97	50

11	Nov/4	9	34.63	34.17	33.68(0.12)	33.87(0.25)	33.97(0.29)	34.4	-0.4	-8	38(10.1)	35	[10]	[38]	[53]	115	166	UT	1.8	HoldLong?	(14)	25	143	12	20	3,90	50
12	Nov/3	15	34.64	34.17	33.64(0.04)	33.79(0.11)	33.87(-0.03)	33.88	-1.2	-11	28(1.1)	-35	[3]	[1]	[5]	72	26	RG	0.1	Wait?	(3)	-3	14	-5	12	1.4,87	30
13	Nov/3	14	34.64	34.17	33.63(0.03)	33.75(0.09)	33.87(-0)	33.83	-1.3	-11	27(0.6)	-50	[3]	[2]	[-6]	65	32	CR	-0.3	HoldShort	(3)	-0	-11	-11	-6	1.2,85	30
14	Nov/3	13	34.64	34.17	33.62(0.02)	33.72(0.13)	33.88(0.12)	33.87	-1.2	-11	26(1.4)	-45	[2]	[14]	[-2]	79	79	CR	-0.1	OpenShort	(3)	11	0	-10	-6	1.5,91	30
15	Nov/3	12	34.64	34.17	33.61(0.01)	33.68(0.13)	33.84(0.18)	33.87	-1.2	-11	25(1.6)	-45	[1]	[19]	[-1]	87	113	CR	0.2	OpenShort	(3)	16	-8	2	12	1.7,94	30

16	Nov/3	11	34.64	34.17	33.61(0.06)	33.64(0.14)	33.78(0.23)	33.9	-1.2	-11	23(2.5)	-5	[5]	[25]	[3]	98	87	TP	0.8	OpenShort	(3)	20	-8	21	20	2,98	30
17	Nov/3	10	34.64	34.17	33.59(0.04)	33.59(0.14)	33.7(0.23)	33.93	-1.1	-11	21(3.6)	-10	[4]	[25]	[20]	108	117	RG	1.7	SmallShort	(6)	20	28	41	20	2.6,93	30
18	Nov/3	9	34.64	34.17	33.58(0.04)	33.54(0.11)	33.62(0.19)	33.83	-1.3	-11	17(2.4)	5	[4]	[20]	[23]	81	77	RG	1.9	SmallShort?	(3)	17	45	37	20	2.3,73	30
19	Nov/2	15	34.69	34.28	33.57(0.04)	33.5(0.04)	33.56(0.13)	33.67	-1.7	-11	15(-0.5)	5	[4]	[11]	[16]	35	22	RG	1.2	SmallShort?	(0)	11	31	23	20	1.1,57	32
20	Nov/2	14	34.69	34.28	33.56(-0.01)	33.49(0.02)	33.52(0.08)	33.56	-1.9	-11	15(-0.3)	-40	[-1]	[5]	[7]	-14	29	UR	0.4	SmallShort	(0)	7	11	13	18	0,36	32

21	Nov/2	13	34.69	34.28	33.56(-0.03)	33.48(-0.03)	33.49(0.01)	33.52	-1.9	-11	16(0)	-50	[-3]	[-4]	[-0]	-31	20	DT	0.3	OpenShort	(-3)	1	-6	12	-3	-0.4,29	32
22	Nov/2	12	34.69	34.28	33.57(-0.01)	33.49(-0.03)	33.49(0.08)	33.54	-1.9	-11	16(-0.6)	-40	[-1]	[3]	[8]	-35	19	UR	0.5	SmallShort	(0)	7	11	13	20	-0.3,23	32
23	Nov/2	11	34.69	34.28	33.57(-0.04)	33.5(-0.07)	33.46(0.02)	33.5	-2	-11	16(-0.1)	-50	[-4]	[-5]	[5]	-53	23	DP	0.4	OpenShort	(-3)	2	11	6	9	-0.7,15	32
24	Nov/2	10	34.69	34.28	33.58(-0.04)	33.52(-0.1)	33.45(-0.03)	33.46	-2	-11	16(-0.3)	-50	[-4]	[-11]	[1]	-66	-9	DP	0.1	OpenShort	(-3)	-3	0	3	9	-1.2,14	32
25	Nov/2	9	34.69	34.28	33.59(-0.06)	33.55(-0.07)	33.46(-0.03)	33.46	-2	-11	17(-2.6)	-50	[-5]	[-10]	[-3]	-73	10	DT	0	OpenShort?	(-3)	-3	-6	-1	-6	-1.3,10	32

26	Oct/30	15	34.74	34.4	33.61(-0.06)	33.57(-0.05)	33.47(-0.07)	33.48	-2.1	-10	19(-17.9)	-50	[-5]	[-13]	[3]	-72	1	DP	0.1	OpenShort?	(-6)	-6	17	-6	-20	-1.1,6	28
27	Oct/30	14	34.74	34.4	33.63(-0.17)	33.59(-0.05)	33.49(-0.14)	33.42	-2.2	-10	37(-9.8)	-50	[-15]	[-21]	[-5]	-74	66	DT	-0.3	OpenShort	(-6)	-12	-6	-9	-20	-1,1	28
28	Oct/30	13	34.74	34.4	33.69(-0.15)	33.61(-0.05)	33.54(-0.16)	33.44	-2.2	-10	47(-7.8)	-50	[-13]	[-22]	[-9]	-71	34	DT	-0.4	OpenShort	(-17)	-14	-17	-11	-20	-0.9,2	28
29	Oct/30	12	34.74	34.4	33.74(-0.16)	33.63(0.01)	33.59(-0.16)	33.5	-2.1	-10	55(-6.2)	-50	[-14]	[-20]	[-4]	-54	42	DT	-0.3	OpenShort	(-14)	-14	-3	-8	-18	-0.7,14	28
30	Oct/30	11	34.74	34.4	33.79(-0.17)	33.63(-0.04)	33.64(-0.11)	33.51	-2.1	-10	61(-4.7)	-50	[-15]	[-18]	[-10]	-46	54	DT	-0.4	OpenShort	(-17)	-10	-22	-5	-20	-0.8,24	28

31	Oct/30	10	34.74	34.4	33.85(-0.14)	33.64(-0.02)	33.64(-0)	33.59	-1.9	-10	66(-3.4)	-50	[-12]	[-7]	[-4]	-37	52	DT	-0.2	OpenShort	(-14)	-0	-14	4	0	-0.7,31	28
32	Oct/30	9	34.74	34.4	33.9(-0.13)	33.65(0.01)	33.64(0)	33.64	-1.9	-10	69(-3.1)	-50	[-11]	[-5]	[-7]	-31	42	DT	-0.1	OpenShort?	(-14)	0	-25	9	0	-0.6,34	28
33	Oct/29	15	34.78	34.53	33.94(-0.14)	33.65(0.02)	33.68(0.07)	33.73	-2	-8	72(-8.5)	-50	[-12]	[1]	[1]	-31	88	UR	0.1	SmallShort?	(-14)	6	-6	11	18	-0.5,32	27
34	Oct/29	14	34.78	34.53	33.99(-0.08)	33.64(0.01)	33.66(0.16)	33.75	-1.9	-8	81(0)	-40	[-7]	[10]	[9]	-48	42	UR	0.2	SmallShort	(-11)	14	22	7	0	-0.6,17	27
35	Oct/29	13	34.78	34.53	34.02(-0.08)	33.64(-0.01)	33.61(0.01)	33.67	-2.1	-8	81(1)	-45	[-7]	[-4]	[7]	-57	-23	DP	0.1	OpenShort	(-8)	1	14	6	15	-0.8,13	27

36	Oct/29	12	34.78	34.53	34.05(-0.08)	33.64(-0.1)	33.61(-0.01)	33.62	-2.2	-8	80(1.4)	-50	[-7]	[-10]	[3]	-64	-57	DP	0	OpenShort	(-11)	-1	-3	9	20	-1,11	27
37	Oct/29	11	34.78	34.53	34.08(-0.1)	33.67(-0.28)	33.61(-0.01)	33.63	-2.2	-8	78(2.1)	-50	[-9]	[-18]	[4]	-70	-39	DP	0	OpenShort	(-8)	-1	0	4	20	-1.1,8	27
38	Oct/29	10	34.78	34.53	34.11(-0.11)	33.76(-0.28)	33.61(-0.05)	33.63	-2.2	-8	76(2.2)	-50	[-10]	[-22]	[15]	-74	-49	DP	0	OpenShort	(-11)	-4	36	4	20	-1.2,6	27
39	Oct/29	9	34.78	34.53	34.15(-0.13)	33.85(-0.33)	33.63(-0.1)	33.5	-2.4	-8	74(5.2)	-50	[-11]	[-29]	[-15]	-90	-93	DT	-0.3	OpenShort?	(-11)	-9	-47	1	0	-1.7,3	27
40	Oct/28	15	34.82	34.65	34.19(-0.11)	33.96(-0.27)	33.66(-0.06)	33.67	-2.3	-7	69(-6.2)	-50	[-10]	[-23]	[2]	-82	-61	DP	0	OpenShort?	(-11)	-5	6	4	-12	-1.4,3	33

41	Oct/28	14	34.82	34.65	34.23(-0.19)	34.05(-0.29)	33.68(-0.16)	33.65	-2.3	-7	75(-1)	-50	[-17]	[-35]	[4]	-86	-31	DP	-0.1	OpenShort	(-11)	-14	11	6	-12	-1.5,2	33
42	Oct/28	13	34.82	34.65	34.3(-0.19)	34.15(-0.27)	33.74(-0.52)	33.61	-2.4	-7	76(2.2)	-50	[-17]	[-65]	[-13]	-94	-144	DT	-0.3	OpenShort	(-19)	-45	-25	-0	-20	-1.8,1	33
43	Oct/28	12	34.82	34.65	34.37(-0.17)	34.24(-0.27)	33.92(-0.47)	33.7	-2.2	-7	74(3.2)	-50	[-15]	[-60]	[-2]	-94	-141	DT	-0.6	OpenShort	(-19)	-41	6	-4	-20	-1.8,1	33
44	Oct/28	11	34.82	34.65	34.43(-0.18)	34.33(-0.19)	34.08(-0.52)	33.68	-2.2	-7	71(6.5)	-50	[-16]	[-61]	[-21]	-103	-173	DT	-1.1	HoldShort	(-19)	-45	-22	-32	-20	-2.1,0	33
45	Oct/28	10	34.82	34.65	34.49(-0.17)	34.4(-0.14)	34.26(-0.48)	33.76	-2.1	-7	64(8)	-50	[-15]	[-56]	[-28]	-93	-163	DT	-1.5	OpenShort	(-16)	-42	-47	-26	-20	-2.2,12	33

46	Oct/28	9	34.82	34.65	34.55(-0.13)	34.45(-0.09)	34.43(-0.38)	33.93	-1.7	-7	56(6.6)	-50	[-11]	[-44]	[-63]	-81	-147	DT	-1.7	OpenShort?	(-13)	-33	-157	-24	-20	-2.2,24	33
47	Oct/27	15	34.85	34.85	34.59(-0.06)	34.48(0.05)	34.56(-0.04)	34.51	-0.7	1	50(-0.9)	-30	[-5]	[-3]	[-2]	-6	26	DT	-0.2	OpenShort?	(-6)	-4	-6	1	-9	-0.3,52	43
48	Oct/27	14	34.85	34.85	34.61(-0.04)	34.46(0.05)	34.57(-0.05)	34.53	-0.6	1	50(-0.6)	-30	[-4]	[-4]	[-5]	-16	8	DT	-0.2	OpenShort	(-3)	-5	-13	-5	6	-0.3,42	43
49	Oct/27	13	34.85	34.85	34.63(-0.03)	34.44(0.04)	34.59(0.16)	34.58	-0.5	1	51(-0.7)	0	[-3]	[15]	[0]	-9	60	RG	-0	Wait	(-6)	15	-3	-3	20	-0.2,46	43
50	Oct/27	12	34.85	34.85	34.64(-0.03)	34.43(0.08)	34.53(0.17)	34.59	-0.5	1	52(-0.3)	0	[-3]	[18]	[-1]	-10	62	RG	0.2	Wait	(-3)	16	-3	-3	6	-0.2,45	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI