INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $32.4200 One month high (close): $34.5600

INDA Daily Change: -0.81% Daily StdDev 1.06% INDA EMA_5_Trend: 0.59% 10Minute StdDev: $0.1449

Latest Price : $34.08(-0.81%)

Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	11	33.74	33.53	34.02(0.08)	34.21(0.08)	34.18(-0.11)	34.11	0.6	-3	41(-2.6)	10	[8]	[-5]	[-7]	17	-85	DR	-0.3	OpenShort	(5)	-10	-3	-22	-20	0.4,57	47
Daily Trend: % Up Forces: 34.21(hourly_sma_10 0.29%) Down Forces: 33.53(daily_ema_10 -1.7%) Support Levels: 34.02(weak_hourly_sma_20 -0.26%) 33.74(daily_ema_20 -1.08%) Resistance Levels:

2	Oct/2	10	33.74	33.53	33.99(0.07)	34.18(0.05)	34.22(-0.09)	34.12	0.7	-3	44(-1.8)	5	[7]	[-4]	[-1]	34	-59	DR	-0.4	OpenShort	(8)	-9	11	-17	-20	0.5,71	47
3	Oct/2	9	33.74	33.53	33.97(0.08)	34.16(0.03)	34.25(-0.1)	34.08	0.6	-3	46(-1.5)	-30	[8]	[-6]	[-24]	42	-83	DR	-0.7	OpenShort?	(8)	-9	-56	-17	-20	0.4,82	47
4	Oct/1	15	33.71	33.53	33.94(0.1)	34.15(0.1)	34.29(0.1)	34.3	1	-3	47(0.5)	30	[9]	[17]	[2]	82	29	UT	0	HoldLong?	(11)	9	5	-4	9	1.3,99	54
5	Oct/1	14	33.71	33.53	33.91(0.12)	34.12(0.11)	34.26(0.07)	34.28	1	-3	47(0.9)	25	[11]	[14]	[-2]	84	3	CR	0.1	OpenShort	(8)	6	-5	-5	9	1.4,99	54

6	Oct/1	13	33.71	33.53	33.87(0.11)	34.08(0.09)	34.24(0.27)	34.3	1	-3	46(1.9)	50	[10]	[32]	[4]	93	86	UT	0.2	OpenLong	(11)	25	5	3	20	1.7,100	54
7	Oct/1	12	33.71	33.53	33.83(0.11)	34.05(0.14)	34.15(0.23)	34.28	1	-3	44(2.4)	45	[10]	[30]	[3]	93	75	UT	0.5	OpenLong	(11)	21	5	-1	15	1.8,98	54
8	Oct/1	11	33.71	33.53	33.79(0.1)	34(0.18)	34.07(0.17)	34.26	1	-3	41(3.6)	50	[9]	[26]	[13]	98	80	UT	0.8	OpenLong	(11)	16	28	13	18	2,98	54
9	Oct/1	10	33.71	33.53	33.76(0.11)	33.94(0.14)	34.01(0.1)	34.15	0.8	-3	38(2.9)	30	[10]	[18]	[-1]	83	31	CR	0.6	OpenShort	(8)	9	-11	5	15	1.8,88	54
10	Oct/1	9	33.71	33.53	33.72(0.08)	33.89(0.17)	33.98(0.15)	34.19	0.8	-3	35(5.1)	50	[7]	[24]	[31]	95	96	UT	1.1	OpenLong?	(11)	14	85	6	15	2.4,85	54

11	Sep/30	15	33.69	33.53	33.69(0.04)	33.83(0.08)	33.93(-0.05)	33.86	0.3	-4	30(-10.6)	-20	[4]	[-1]	[-6]	59	-6	DR	-0.4	OpenShort?	(5)	-5	-13	-8	-6	1,84	52
12	Sep/30	14	33.69	33.53	33.68(0.15)	33.8(0.09)	33.95(0.06)	33.91	0.4	-4	40(-7.6)	30	[14]	[12]	[-4]	68	-69	CR	-0.2	HoldShort	(3)	6	-13	-5	9	1,93	52
13	Sep/30	13	33.69	33.53	33.63(0.16)	33.77(0.11)	33.93(0.19)	33.96	0.5	-4	48(-5.7)	30	[15]	[25]	[-0]	78	-16	UT	0.1	HoldLong	(16)	17	-3	-3	12	1.2,98	52
14	Sep/30	12	33.69	33.53	33.58(0.18)	33.73(0.1)	33.87(0.19)	33.97	0.5	-4	54(-3.6)	40	[16]	[25]	[4]	83	-18	UT	0.3	HoldLong	(13)	17	5	2	20	1.3,100	52
15	Sep/30	11	33.69	33.53	33.52(0.17)	33.7(0.13)	33.81(0.21)	33.95	0.5	-4	57(-2.1)	35	[16]	[28]	[1]	83	8	UT	0.4	HoldLong	(16)	19	-3	6	12	1.3,100	52

16	Sep/30	10	33.69	33.53	33.46(0.16)	33.66(0.13)	33.74(0.24)	33.96	0.5	-4	59(-0.7)	50	[15]	[30]	[16]	86	46	UT	0.7	HoldLong	(16)	22	36	5	20	1.5,98	52
17	Sep/30	9	33.69	33.53	33.41(0.16)	33.62(0.1)	33.66(0.14)	33.82	0.2	-4	60(-0.3)	50	[15]	[20]	[19]	78	-9	UT	0.5	HoldLong?	(13)	13	47	4	20	1.2,98	52
18	Sep/29	15	33.7	33.59	33.36(0.12)	33.59(0.06)	33.61(0.02)	33.64	-0.1	-3	60(-7.9)	30	[11]	[6]	[-4]	64	-40	CR	0.1	HoldShort?	(13)	2	-11	-2	3	0.8,94	51
19	Sep/29	14	33.7	33.59	33.32(0.19)	33.57(0.04)	33.6(0.04)	33.68	-0	-3	68(-4.3)	35	[17]	[8]	[7]	71	-75	UT	0.2	OpenLong	(11)	4	21	-1	6	0.9,98	51
20	Sep/29	13	33.7	33.59	33.26(0.18)	33.56(0.03)	33.59(0.04)	33.6	-0.2	-3	73(-2.5)	30	[16]	[8]	[3]	67	-74	UT	0	OpenLong	(16)	4	11	-3	0	0.8,97	51

21	Sep/29	12	33.7	33.59	33.2(0.15)	33.55(-0.01)	33.58(0.02)	33.56	-0.3	-3	75(-4)	15	[14]	[4]	[-2]	70	-39	CR	-0	HoldShort	(16)	2	-5	-3	0	0.9,97	51
22	Sep/29	11	33.7	33.59	33.15(0.18)	33.55(0.18)	33.57(0.03)	33.58	-0.2	-3	79(-4)	20	[16]	[14]	[-4]	74	-47	CR	0	HoldShort	(13)	3	-3	-1	-20	1,99	51
23	Sep/29	10	33.7	33.59	33.09(0.2)	33.49(0.21)	33.56(0.06)	33.59	-0.2	-3	83(-2.7)	30	[18]	[18]	[-2]	77	-40	CR	0.1	OpenShort	(16)	5	-3	-1	-12	1.1,99	51
24	Sep/29	9	33.7	33.59	33.02(0.2)	33.42(0.23)	33.54(0.04)	33.6	-0.2	-3	86(-1.9)	40	[18]	[17]	[4]	78	-15	UT	0.1	HoldLong?	(21)	4	13	-0	-9	1.2,98	51
25	Sep/28	15	33.69	33.66	32.96(0.23)	33.34(0.21)	33.53(0.02)	33.55	-0.3	-4	88(3.7)	25	[21]	[15]	[-1]	76	-51	CR	0	OpenShort?	(16)	2	3	-3	-12	1.2,96	58

26	Sep/28	14	33.69	33.66	32.89(0.1)	33.27(0.21)	33.52(-0.04)	33.54	-0.3	-4	84(3.9)	15	[9]	[6]	[4]	80	87	UT	0	OpenLong	(21)	-4	8	-4	20	1.4,95	58
27	Sep/28	13	33.69	33.66	32.86(0.09)	33.2(0.21)	33.53(0.33)	33.51	-0.3	-4	80(3.4)	40	[8]	[39]	[1]	79	192	UT	-0	OpenLong	(8)	30	3	-7	20	1.4,94	58
28	Sep/28	12	33.69	33.66	32.83(0.05)	33.13(0.19)	33.42(0.36)	33.5	-0.3	-4	77(3.7)	15	[5]	[40]	[-1]	85	241	CR	0.2	OpenShort	(5)	32	-8	-6	20	1.6,95	58
29	Sep/28	11	33.69	33.66	32.81(0.05)	33.07(0.34)	33.3(0.41)	33.53	-0.3	-4	73(4.7)	30	[5]	[52]	[3]	93	274	UT	0.6	OpenLong	(5)	37	-3	13	15	1.8,98	58
30	Sep/28	10	33.69	33.66	32.79(0.07)	32.96(0.33)	33.16(0.43)	33.54	-0.3	-4	68(5.4)	40	[6]	[53]	[5]	99	269	UT	1	OpenLong	(8)	39	-11	21	20	2,99	58

31	Sep/28	9	33.69	33.66	32.77(0.08)	32.85(0.31)	33.02(0.46)	33.58	-0.2	-4	63(6.1)	45	[7]	[55]	[66]	103	286	UT	1.6	HoldLong?	(5)	41	165	25	20	2.3,95	58
32	Sep/25	15	33.73	33.73	32.74(-0.05)	32.75(0.18)	32.87(0.09)	32.96	-1.3	-4	57(-1.8)	-35	[-5]	[13]	[8]	53	144	UR	0.3	SmallShort?	(0)	8	18	11	3	0.7,85	48
33	Sep/25	14	33.73	33.73	32.76(-0.07)	32.69(0.19)	32.84(0.01)	32.89	-1.4	-4	59(-3.6)	-50	[-6]	[6]	[5]	37	114	UR	0.1	SmallShort	(-5)	1	13	6	0	0.4,77	48
34	Sep/25	13	33.73	33.73	32.78(-0.09)	32.63(0.19)	32.84(0.27)	32.84	-1.5	-4	62(-2.5)	-35	[-8]	[29]	[3]	27	182	UR	0	SmallShort	(-8)	24	3	9	3	0.2,72	48
35	Sep/25	12	33.73	33.73	32.81(-0.07)	32.57(0.22)	32.75(0.2)	32.83	-1.5	-4	65(-2.1)	-30	[-6]	[24]	[3]	21	133	UR	0.2	SmallShort	(-8)	18	0	10	20	0.1,68	48

36	Sep/25	11	33.73	33.73	32.83(-0.08)	32.5(-0.04)	32.68(0.15)	32.83	-1.5	-4	67(-1.5)	-30	[-7]	[8]	[12]	19	121	UR	0.4	SmallShort	(-5)	14	5	23	20	0,69	48
37	Sep/25	10	33.73	33.73	32.86(-0.06)	32.51(-0.07)	32.63(0.27)	32.81	-1.6	-4	68(-2)	-25	[-5]	[18]	[3]	1	111	UR	0.4	SmallShort	(-8)	24	-16	17	20	-0.1,53	48
38	Sep/25	9	33.73	33.73	32.88(-0.07)	32.53(-0.09)	32.54(0.37)	32.87	-1.5	-4	70(-2.1)	0	[-6]	[26]	[50]	-10	166	UR	0.8	SmallShort?	(-5)	33	119	15	20	-0,40	48
39	Sep/24	15	33.78	33.82	32.9(-0.15)	32.56(-0.21)	32.42(0.12)	32.43	-2.4	-6	72(-5.6)	-50	[-14]	[-6]	[-2]	-50	45	DT	0	OpenShort?	(-13)	11	-16	9	16	-1.1,28	39
40	Sep/24	14	33.78	33.82	32.95(-0.19)	32.63(-0.17)	32.38(0.2)	32.49	-2.3	-6	78(-1.3)	-50	[-17]	[3]	[-4]	-50	111	RG	0.2	Wait	(-11)	18	-18	15	-3	-1,25	39

41	Sep/24	13	33.78	33.82	33.01(-0.17)	32.69(-0.16)	32.31(-0.26)	32.56	-2.1	-6	79(-0.2)	-50	[-16]	[-39]	[21]	-56	-31	DP	0.6	OpenShort	(-18)	-24	49	18	19	-1,19	39
42	Sep/24	12	33.78	33.82	33.07(-0.18)	32.74(-0.25)	32.39(-0.4)	32.38	-2.5	-6	80(3.4)	-50	[-17]	[-56]	[12]	-77	-127	DP	-0	OpenShort	(-16)	-37	32	19	-20	-1.5,11	39
43	Sep/24	11	33.78	33.82	33.13(-0.19)	32.82(-0.36)	32.52(-0.54)	32.26	-2.7	-6	76(8.1)	-50	[-17]	[-74]	[-2]	-95	-203	DT	-0.6	OpenShort	(-18)	-50	8	-2	-20	-2,5	39
44	Sep/24	10	33.78	33.82	33.19(-0.19)	32.94(-0.34)	32.7(-0.53)	32.23	-2.7	-6	68(11.3)	-50	[-17]	[-72]	[-1]	-111	-230	BT	-1.2	OpenLong	(-18)	-49	22	-12	-20	-2.5,2	39
45	Sep/24	9	33.78	33.82	33.25(-0.2)	33.05(-0.35)	32.87(-0.57)	32.15	-2.9	-6	57(19.6)	-50	[-18]	[-76]	[-86]	-135	-271	DT	-2.2	HoldShort?	(-18)	-52	-216	-23	-20	-3.4,0	39

46	Sep/23	15	33.86	33.97	33.32(-0.08)	33.17(-0.09)	33.06(-0.08)	32.96	-1.9	-1	37(-22.4)	-40	[-7]	[-15]	[-6]	-90	-47	DT	-0.5	HoldShort?	(-8)	-7	-13	-6	-9	-1.7,3	38
47	Sep/23	14	33.86	33.97	33.35(-0.18)	33.2(-0.07)	33.09(-0.09)	33.01	-1.8	-1	60(-10.5)	-50	[-16]	[-17]	[-13]	-75	61	DT	-0.3	HoldShort	(-5)	-8	-34	1	-20	-1.2,5	38
48	Sep/23	13	33.86	33.97	33.41(-0.18)	33.22(-0.08)	33.12(-0.18)	33.14	-1.5	-1	70(-7.7)	-50	[-16]	[-26]	[-2]	-65	58	DT	0.1	OpenShort	(-18)	-16	8	-22	-6	-0.8,5	38
49	Sep/23	12	33.86	33.97	33.47(-0.18)	33.25(-0.07)	33.18(-0.15)	33.11	-1.6	-1	78(-6.2)	-50	[-16]	[-23]	[-1]	-73	36	DT	-0.2	OpenShort	(-16)	-13	11	-24	-9	-1,2	38
50	Sep/23	11	33.86	33.97	33.53(-0.19)	33.27(-0.21)	33.23(-0.14)	33.07	-1.6	-1	84(-4)	-50	[-17]	[-28]	[-7]	-78	18	DT	-0.4	HoldShort	(-16)	-13	-8	-26	-3	-1.1,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI