|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 24, 2020 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $32.4200 One month high (close): $34.5700
INDA Daily Change: -1.49% Daily StdDev 1.09% INDA EMA_5_Trend: -1.24% 10Minute StdDev: $0.4175
Latest Price : $32.42(-1.49%) | Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.4
| Thu. Sep. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/24 | 15 | 33.78 | 33.82 | 32.9(-0.15) | 32.56(-0.21) | 32.42(0.12) | 32.43 | -2.4 | | -6 | 75(-3.1) | -50 | [-14] | [-5] | [-1] | -50 | 134 | DT | 0 | OpenShort? | | (-9) | 11 | -11 | 9 | 16 | -1.1,28 | 39 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -4.25%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.56(hourly_sma_10 0.4%) 32.9(hourly_sma_20 1.45%) 33.78(daily_ema_20 4.16%) 33.82(daily_ema_10 4.29%)
|
| 2 | Sep/24 | 14 | 33.78 | 33.82 | 32.95(-0.19) | 32.63(-0.17) | 32.38(0.2) | 32.49 | -2.3 | | -6 | 78(-1.3) | -50 | [-17] | [4] | [-2] | -50 | 223 | RG | 0.2 | Wait | | (-7) | 18 | -13 | 15 | -3 | -1,25 | 39 | 3 | Sep/24 | 13 | 33.78 | 33.82 | 33.01(-0.17) | 32.69(-0.16) | 32.31(-0.26) | 32.56 | -2.1 | | -6 | 79(-0.2) | -50 | [-16] | [-38] | [16] | -56 | 18 | DP | 0.6 | OpenShort | | (-13) | -24 | 34 | 18 | 19 | -1,19 | 39 | 4 | Sep/24 | 12 | 33.78 | 33.82 | 33.07(-0.18) | 32.74(-0.25) | 32.39(-0.4) | 32.38 | -2.5 | | -6 | 80(3.4) | -50 | [-17] | [-55] | [9] | -77 | -90 | DP | -0 | OpenShort | | (-11) | -37 | 22 | 19 | -20 | -1.5,11 | 39 | 5 | Sep/24 | 11 | 33.78 | 33.82 | 33.13(-0.19) | 32.82(-0.36) | 32.52(-0.54) | 32.26 | -2.7 | | -6 | 76(8.1) | -50 | [-17] | [-73] | [-3] | -95 | -178 | DT | -0.6 | OpenShort | | (-13) | -50 | 5 | -2 | -20 | -2,5 | 39 | | | |
6 | Sep/24 | 10 | 33.78 | 33.82 | 33.19(-0.19) | 32.94(-0.34) | 32.7(-0.53) | 32.23 | -2.7 | | -6 | 68(11.3) | -50 | [-17] | [-71] | [-3] | -111 | -203 | BT | -1.2 | OpenLong | | (-13) | -49 | 15 | -12 | -20 | -2.5,2 | 39 | 7 | Sep/24 | 9 | 33.78 | 33.82 | 33.25(-0.2) | 33.05(-0.35) | 32.87(-0.57) | 32.15 | -2.9 | | -6 | 57(19.6) | -50 | [-18] | [-75] | [-63] | -135 | -244 | DT | -2.2 | HoldShort? | | (-13) | -52 | -149 | -23 | -20 | -3.4,0 | 39 | 8 | Sep/23 | 15 | 33.86 | 33.97 | 33.32(-0.08) | 33.17(-0.09) | 33.06(-0.08) | 32.96 | -1.9 | | -1 | 37(-22.4) | -40 | [-7] | [-15] | [-5] | -90 | -19 | DT | -0.5 | HoldShort? | | (-6) | -7 | -9 | -6 | -9 | -1.7,3 | 38 | 9 | Sep/23 | 14 | 33.86 | 33.97 | 33.35(-0.18) | 33.2(-0.07) | 33.09(-0.09) | 33.01 | -1.8 | | -1 | 60(-10.5) | -50 | [-16] | [-17] | [-10] | -75 | 133 | DT | -0.3 | HoldShort | | (-4) | -8 | -24 | 1 | -20 | -1.2,5 | 38 | 10 | Sep/23 | 13 | 33.86 | 33.97 | 33.41(-0.18) | 33.22(-0.08) | 33.12(-0.18) | 33.14 | -1.5 | | -1 | 70(-7.7) | -50 | [-16] | [-25] | [2] | -65 | 120 | DP | 0.1 | OpenShort | | (-13) | -16 | 5 | 3 | -6 | -0.8,5 | 38 | | | |
11 | Sep/23 | 12 | 33.86 | 33.97 | 33.47(-0.18) | 33.25(-0.07) | 33.18(-0.15) | 33.11 | -1.6 | | -1 | 78(-6.2) | -50 | [-16] | [-22] | [2] | -73 | 101 | DP | -0.2 | OpenShort | | (-11) | -13 | 7 | -1 | -9 | -1,2 | 38 | 12 | Sep/23 | 11 | 33.86 | 33.97 | 33.53(-0.19) | 33.27(-0.21) | 33.23(-0.14) | 33.07 | -1.6 | | -1 | 84(-4) | -50 | [-17] | [-28] | [-4] | -78 | 89 | DT | -0.4 | HoldShort | | (-11) | -13 | -5 | -9 | -3 | -1.1,0 | 38 | 13 | Sep/23 | 10 | 33.86 | 33.97 | 33.59(-0.2) | 33.34(-0.16) | 33.28(-0.1) | 33.1 | -1.6 | | -1 | 88(-2.9) | -50 | [-18] | [-22] | [-7] | -75 | 109 | DT | -0.4 | HoldShort | | (-13) | -9 | -15 | -3 | -15 | -1.2,5 | 38 | 14 | Sep/23 | 9 | 33.86 | 33.97 | 33.66(-0.18) | 33.39(-0.14) | 33.31(-0.06) | 33.18 | -1.4 | | -1 | 91(-1.9) | -50 | [-16] | [-17] | [-15] | -69 | 104 | DT | -0.3 | OpenShort? | | (-11) | -5 | -44 | 2 | -15 | -1.1,9 | 38 | 15 | Sep/22 | 15 | 33.91 | 34.05 | 33.72(-0.15) | 33.44(-0.03) | 33.33(0.05) | 33.42 | -1.1 | | 3 | 93(-14.9) | -10 | [-13] | [0] | [4] | -51 | 149 | UR | 0.2 | SmallShort? | | (-11) | 5 | 9 | 10 | -3 | -0.7,17 | 44 | | | |
16 | Sep/22 | 14 | 33.91 | 34.05 | 33.77(-0.16) | 33.45(-0.01) | 33.31(-0.02) | 33.37 | -1.3 | | 3 | 108(-2.2) | -15 | [-15] | [-6] | [5] | -66 | 113 | DP | 0.1 | OpenShort | | (-9) | -2 | 11 | 7 | 0 | -0.9,7 | 44 | 17 | Sep/22 | 13 | 33.91 | 34.05 | 33.82(-0.18) | 33.45(-0.05) | 33.32(-0.24) | 33.31 | -1.4 | | 3 | 110(0.5) | -40 | [-16] | [-28] | [-0] | -75 | 32 | DT | -0 | HoldShort | | (-11) | -22 | 4 | 1 | -20 | -1.1,3 | 44 | 18 | Sep/22 | 12 | 33.91 | 34.05 | 33.88(-0.17) | 33.47(-0.06) | 33.4(-0.22) | 33.29 | -1.4 | | 3 | 109(2.4) | -40 | [-16] | [-26] | [-0] | -82 | 3 | DT | -0.2 | OpenShort | | (-11) | -20 | 7 | -3 | -20 | -1.3,1 | 44 | 19 | Sep/22 | 11 | 33.91 | 34.05 | 33.94(-0.16) | 33.49(-0.32) | 33.47(-0.22) | 33.25 | -1.5 | | 3 | 107(4) | -50 | [-15] | [-38] | [-6] | -88 | -43 | DT | -0.5 | OpenShort | | (-11) | -20 | -16 | -13 | 18 | -1.5,0 | 44 | 20 | Sep/22 | 10 | 33.91 | 34.05 | 33.99(-0.17) | 33.6(-0.28) | 33.54(-0.13) | 33.34 | -1.3 | | 3 | 103(4.3) | -45 | [-16] | [-28] | [-3] | -78 | 18 | DT | -0.5 | OpenShort | | (-11) | -12 | -7 | -6 | 3 | -1.5,10 | 44 | | | |
21 | Sep/22 | 9 | 33.91 | 34.05 | 34.05(-0.15) | 33.7(-0.26) | 33.54(-0) | 33.38 | -1.2 | | 3 | 99(6.1) | -50 | [-14] | [-15] | [-22] | -72 | 24 | DT | -0.5 | OpenShort? | | (-11) | -0 | -63 | 1 | -12 | -1.6,18 | 44 | 22 | Sep/21 | 15 | 33.92 | 34.02 | 34.1(-0.09) | 33.79(-0.18) | 33.59(0.17) | 33.73 | -0.5 | | 4 | 93(-3.3) | 15 | [-8] | [6] | [9] | -48 | 90 | UR | 0.4 | SmallShort? | | (-6) | 16 | 13 | 14 | 20 | -0.9,25 | 57 | 23 | Sep/21 | 14 | 33.92 | 34.02 | 34.13(-0.14) | 33.85(-0.21) | 33.53(0.08) | 33.66 | -0.6 | | 4 | 96(-0.7) | -5 | [-13] | [-5] | [5] | -61 | 96 | RG | 0.3 | Wait | | (-7) | 7 | 9 | 16 | -3 | -1.2,19 | 57 | 24 | Sep/21 | 13 | 33.92 | 34.02 | 34.18(-0.16) | 33.92(-0.24) | 33.5(-0.44) | 33.61 | -0.7 | | 4 | 97(3.3) | -45 | [-14] | [-53] | [5] | -74 | -96 | DP | 0.3 | OpenShort | | (-9) | -39 | 11 | 15 | -9 | -1.4,11 | 57 | 25 | Sep/21 | 12 | 33.92 | 34.02 | 34.24(-0.15) | 34(-0.26) | 33.65(-0.46) | 33.55 | -0.9 | | 4 | 93(5.8) | -45 | [-13] | [-55] | [8] | -91 | -149 | DP | -0.3 | OpenShort | | (-11) | -41 | 25 | 16 | -20 | -1.8,4 | 57 | | | |
26 | Sep/21 | 11 | 33.92 | 34.02 | 34.29(-0.18) | 34.09(-0.3) | 33.81(-0.52) | 33.41 | -1.2 | | 4 | 87(12.8) | -50 | [-16] | [-63] | [-9] | -110 | -186 | DT | -1.1 | HoldShort | | (-12) | -46 | -5 | -13 | -20 | -2.4,0 | 57 | 27 | Sep/21 | 10 | 33.92 | 34.02 | 34.35(-0.18) | 34.19(-0.31) | 33.99(-0.53) | 33.44 | -1.1 | | 4 | 75(18.2) | -50 | [-16] | [-65] | [-16] | -120 | -189 | DT | -1.8 | HoldShort | | (-10) | -47 | -16 | -16 | -20 | -2.9,3 | 57 | 28 | Sep/21 | 9 | 33.92 | 34.02 | 34.41(-0.16) | 34.3(-0.25) | 34.17(-0.5) | 33.53 | -0.9 | | 4 | 56(25.9) | -50 | [-14] | [-59] | [-58] | -138 | -207 | DT | -2.7 | HoldShort? | | (-10) | -45 | -141 | -20 | -20 | -3.7,5 | 57 | 29 | Sep/18 | 15 | 33.89 | 34 | 34.47(-0.02) | 34.3(-0) | 34.34(-0.05) | 34.33 | 1 | | 5 | 31(3) | 25 | [-2] | [-4] | [-2] | -70 | -28 | RG | -0.1 | Wait? | | (-2) | -5 | 0 | -4 | -17 | -1.1,8 | 46 | 30 | Sep/18 | 14 | 33.89 | 34 | 34.48(0.01) | 34.39(-0.04) | 34.36(-0.03) | 34.33 | 1 | | 5 | 28(0.5) | 45 | [1] | [-3] | [0] | -73 | -66 | RG | -0.2 | Wait | | (-2) | -3 | 5 | -7 | -3 | -1.2,7 | 46 | | | |
31 | Sep/18 | 13 | 33.89 | 34 | 34.48(-0.01) | 34.4(-0.05) | 34.37(-0.09) | 34.3 | 0.9 | | 5 | 27(1.1) | 15 | [-1] | [-9] | [-6] | -79 | -68 | RG | -0.6 | Wait | | (-2) | -8 | -10 | -12 | -3 | -1.5,9 | 46 | 32 | Sep/18 | 12 | 33.89 | 34 | 34.48(-0.01) | 34.42(0.03) | 34.4(-0.07) | 34.36 | 1 | | 5 | 26(0.5) | 25 | [-1] | [-4] | [-4] | -59 | -42 | RG | -0.3 | Wait | | (0) | -6 | -4 | -7 | -15 | -1,16 | 46 | 33 | Sep/18 | 11 | 33.89 | 34 | 34.48(-0.02) | 34.41(-0.07) | 34.42(-0.03) | 34.38 | 1.1 | | 5 | 25(0.4) | 20 | [-2] | [-5] | [-3] | -53 | -12 | RG | -0.3 | Wait | | (0) | -3 | -5 | -9 | 9 | -0.9,20 | 46 | 34 | Sep/18 | 10 | 33.89 | 34 | 34.48(0) | 34.43(-0.11) | 34.43(0.02) | 34.41 | 1.1 | | 5 | 25(-0.4) | 40 | [0] | [-2] | [-0] | -42 | -12 | RG | -0.2 | Wait | | (0) | 2 | 0 | -4 | 6 | -0.7,26 | 46 | 35 | Sep/18 | 9 | 33.89 | 34 | 34.49(0.01) | 34.47(-0.06) | 34.42(-0.04) | 34.41 | 1.1 | | 5 | 25(-0.8) | 40 | [1] | [-5] | [-2] | -38 | -50 | DR | -0.1 | OpenShort? | | (0) | -4 | -9 | -1 | 9 | -0.7,30 | 46 | | | |
36 | Sep/17 | 15 | 33.83 | 33.93 | 34.49(0.03) | 34.49(-0.06) | 34.42(0) | 34.46 | 1.3 | | 6 | 26(-1.3) | 45 | [3] | [-1] | [0] | -25 | -55 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 4 | -6 | -0.2,30 | 55 | 37 | Sep/17 | 14 | 33.83 | 33.93 | 34.48(0.03) | 34.51(-0.06) | 34.43(0.09) | 34.46 | 1.3 | | 6 | 28(-1.5) | 50 | [3] | [7] | [3] | -30 | -22 | UT | 0.2 | OpenLong | | (2) | 8 | 7 | 0 | 12 | -0.2,25 | 55 | 38 | Sep/17 | 13 | 33.83 | 33.93 | 34.47(0.02) | 34.53(-0.05) | 34.4(-0.11) | 34.42 | 1.3 | | 6 | 29(-2.1) | 30 | [2] | [-10] | [-0] | -36 | -81 | RG | 0.1 | Wait | | (2) | -10 | 7 | -6 | -20 | -0.4,24 | 55 | 39 | Sep/17 | 12 | 33.83 | 33.93 | 34.46(0.02) | 34.55(-0.04) | 34.44(-0.21) | 34.38 | 1.2 | | 6 | 31(-1.4) | 15 | [2] | [-19] | [-7] | -38 | -127 | DR | -0.4 | OpenShort | | (0) | -19 | -12 | -9 | -20 | -0.5,25 | 55 | 40 | Sep/17 | 11 | 33.83 | 33.93 | 34.45(0.02) | 34.56(0.02) | 34.51(-0.11) | 34.45 | 1.3 | | 6 | 33(-1.2) | 25 | [2] | [-7] | [-7] | -30 | -71 | DR | -0.4 | OpenShort | | (4) | -10 | 4 | -32 | -20 | 0,20 | 55 | | | |
41 | Sep/17 | 10 | 33.83 | 33.93 | 34.44(0.02) | 34.56(0) | 34.55(-0.13) | 34.43 | 1.3 | | 6 | 34(-1) | 30 | [2] | [-10] | [-0] | -19 | -78 | RG | -0.8 | SmallLong | | (2) | -12 | 21 | -36 | -17 | -0.1,34 | 55 | 42 | Sep/17 | 9 | 33.83 | 33.93 | 34.44(-0) | 34.55(-0.03) | 34.6(-0.18) | 34.31 | 1 | | 6 | 35(-0.8) | -5 | [-0] | [-16] | [-27] | -10 | -98 | DR | -1.8 | OpenShort? | | (0) | -16 | -55 | -29 | -20 | -0.7,58 | 55 | 43 | Sep/16 | 15 | 33.76 | 33.87 | 34.43(0.06) | 34.56(0.06) | 34.66(0.02) | 34.62 | 1.8 | | 5 | 36(-6.6) | 35 | [5] | [7] | [-8] | 65 | -22 | CR | -0.2 | HoldShort? | | (4) | 2 | -22 | -8 | 6 | 1.1,87 | 56 | 44 | Sep/16 | 14 | 33.76 | 33.87 | 34.41(0.13) | 34.54(0.09) | 34.65(0.11) | 34.75 | 2.1 | | 5 | 42(-2.2) | 50 | [12] | [18] | [9] | 90 | -52 | UT | 0.5 | HoldLong | | (6) | 10 | 21 | -1 | 20 | 1.7,97 | 56 | 45 | Sep/16 | 13 | 33.76 | 33.87 | 34.37(0.12) | 34.51(0.08) | 34.61(0.15) | 34.63 | 1.9 | | 5 | 44(-1.8) | 50 | [11] | [21] | [-2] | 77 | -42 | CR | 0.1 | OpenShort | | (7) | 14 | -7 | -3 | 6 | 1.2,97 | 56 | | | |
46 | Sep/16 | 12 | 33.76 | 33.87 | 34.33(0.11) | 34.48(0.09) | 34.56(0.16) | 34.67 | 1.9 | | 5 | 46(1.6) | 50 | [10] | [22] | [2] | 90 | -4 | UT | 0.5 | OpenLong | | (7) | 14 | 4 | 1 | 12 | 1.6,100 | 56 | 47 | Sep/16 | 11 | 33.76 | 33.87 | 34.29(0.09) | 34.45(0.12) | 34.5(0.13) | 34.65 | 1.9 | | 5 | 45(2.6) | 50 | [8] | [20] | [8] | 93 | 14 | UT | 0.7 | OpenLong | | (7) | 12 | 14 | 12 | 12 | 1.7,100 | 56 | 48 | Sep/16 | 10 | 33.76 | 33.87 | 34.26(0.07) | 34.41(0.09) | 34.46(0.1) | 34.57 | 1.7 | | 5 | 42(2) | 50 | [6] | [16] | [8] | 85 | 22 | UT | 0.6 | OpenLong | | (4) | 9 | 4 | 28 | 20 | 1.6,95 | 56 | 49 | Sep/16 | 9 | 33.76 | 33.87 | 34.24(0.09) | 34.38(0.1) | 34.43(0.08) | 34.55 | 1.7 | | 5 | 40(2.4) | 50 | [8] | [15] | [17] | 86 | -14 | UT | 0.6 | OpenLong? | | (6) | 7 | 33 | 29 | 9 | 1.7,93 | 56 | 50 | Sep/15 | 15 | 33.7 | 33.8 | 34.21(0.04) | 34.34(0.02) | 34.4(-0.01) | 34.36 | 1.5 | | 6 | 38(-8.5) | 40 | [4] | [3] | [0] | 57 | -23 | UT | -0.2 | OpenLong? | | (4) | -1 | -5 | 19 | -12 | 0.9,84 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|