|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $32.9900 One month high (close): $34.5700
INDA Daily Change: -1.43% Daily StdDev 1.12% INDA EMA_5_Trend: -0.29% 10Minute StdDev: $0.4002
Latest Price : $33.79(-1.43%) | Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 33.92 | 34.02 | 34.41(-0.16) | 34.3(-0.25) | 34.17(-0.5) | 33.53 | -0.9 | | 4 | 56(25.9) | -50 | [-14] | [-59] | [-57] | -138 | -207 | DT | -2.7 | HoldShort? | | (-10) | -45 | -140 | -20 | -20 | -3.7,5 | 57 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 33.92(daily_ema_20 1.16%) 34.02(daily_ema_10 1.46%)
Down Forces:
Support Levels:
Resistance Levels: 34.3(weak_hourly_sma_10 2.3%) 34.41(weak_hourly_sma_20 2.62%)
|
| | | 2 | Sep/18 | 15 | 33.89 | 34 | 34.47(-0.02) | 34.3(-0) | 34.34(-0.05) | 34.33 | 1 | | 5 | 31(3) | 25 | [-2] | [-4] | [-2] | -70 | -28 | RG | -0.1 | Wait? | | (-2) | -5 | 0 | -4 | -17 | -1.1,8 | 46 | | 3 | Sep/18 | 14 | 33.89 | 34 | 34.48(0.01) | 34.39(-0.04) | 34.36(-0.03) | 34.33 | 1 | | 5 | 28(0.5) | 45 | [1] | [-3] | [0] | -73 | -67 | RG | -0.2 | Wait | | (-2) | -3 | 5 | -7 | -3 | -1.2,7 | 46 | | 4 | Sep/18 | 13 | 33.89 | 34 | 34.48(-0.01) | 34.4(-0.05) | 34.37(-0.09) | 34.3 | 0.9 | | 5 | 27(1.1) | 15 | [-1] | [-9] | [-6] | -79 | -68 | RG | -0.6 | Wait | | (-2) | -8 | -10 | -12 | -3 | -1.5,9 | 46 | | 5 | Sep/18 | 12 | 33.89 | 34 | 34.48(-0.01) | 34.42(0.03) | 34.4(-0.07) | 34.36 | 1 | | 5 | 26(0.5) | 25 | [-1] | [-4] | [-4] | -59 | -42 | RG | -0.3 | Wait | | (0) | -6 | -4 | -7 | -15 | -1,16 | 46 | | | | |
| 6 | Sep/18 | 11 | 33.89 | 34 | 34.48(-0.02) | 34.41(-0.07) | 34.42(-0.03) | 34.38 | 1.1 | | 5 | 25(0.4) | 20 | [-2] | [-5] | [-3] | -53 | -12 | RG | -0.3 | Wait | | (0) | -3 | -5 | -9 | 9 | -0.9,20 | 46 | | 7 | Sep/18 | 10 | 33.89 | 34 | 34.48(0) | 34.43(-0.11) | 34.43(0.02) | 34.41 | 1.1 | | 5 | 25(-0.4) | 40 | [0] | [-2] | [-0] | -42 | -12 | RG | -0.2 | Wait | | (0) | 2 | 0 | -4 | 6 | -0.7,26 | 46 | | 8 | Sep/18 | 9 | 33.89 | 34 | 34.49(0.01) | 34.47(-0.06) | 34.42(-0.04) | 34.41 | 1.1 | | 5 | 25(-0.8) | 40 | [1] | [-5] | [-2] | -38 | -50 | DR | -0.1 | OpenShort? | | (0) | -4 | -9 | -1 | 9 | -0.7,30 | 46 | | 9 | Sep/17 | 15 | 33.83 | 33.93 | 34.49(0.03) | 34.49(-0.06) | 34.42(0) | 34.46 | 1.3 | | 6 | 26(-1.3) | 45 | [3] | [-1] | [0] | -25 | -55 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 4 | -6 | -0.2,30 | 55 | | 10 | Sep/17 | 14 | 33.83 | 33.93 | 34.48(0.03) | 34.51(-0.06) | 34.43(0.09) | 34.46 | 1.3 | | 6 | 28(-1.5) | 50 | [3] | [7] | [3] | -30 | -22 | UT | 0.2 | OpenLong | | (2) | 8 | 7 | 0 | 12 | -0.2,25 | 55 | | | | |
| 11 | Sep/17 | 13 | 33.83 | 33.93 | 34.47(0.02) | 34.53(-0.05) | 34.4(-0.11) | 34.42 | 1.3 | | 6 | 29(-2.1) | 30 | [2] | [-10] | [-0] | -36 | -82 | RG | 0.1 | Wait | | (2) | -10 | 7 | -6 | -20 | -0.4,24 | 55 | | 12 | Sep/17 | 12 | 33.83 | 33.93 | 34.46(0.02) | 34.55(-0.04) | 34.44(-0.21) | 34.38 | 1.2 | | 6 | 31(-1.4) | 15 | [2] | [-19] | [-7] | -38 | -129 | DR | -0.4 | OpenShort | | (0) | -19 | -12 | -9 | -20 | -0.5,25 | 55 | | 13 | Sep/17 | 11 | 33.83 | 33.93 | 34.45(0.02) | 34.56(0.02) | 34.51(-0.11) | 34.45 | 1.3 | | 6 | 33(-1.2) | 25 | [2] | [-7] | [-7] | -30 | -72 | DR | -0.4 | OpenShort | | (4) | -10 | 4 | -32 | -20 | 0,20 | 55 | | 14 | Sep/17 | 10 | 33.83 | 33.93 | 34.44(0.02) | 34.56(0) | 34.55(-0.13) | 34.43 | 1.3 | | 6 | 34(-1) | 30 | [2] | [-10] | [-0] | -19 | -78 | RG | -0.8 | SmallLong | | (2) | -12 | 21 | -36 | -17 | -0.1,34 | 55 | | 15 | Sep/17 | 9 | 33.83 | 33.93 | 34.44(-0) | 34.55(-0.03) | 34.6(-0.18) | 34.31 | 1 | | 6 | 35(-0.8) | -5 | [-0] | [-16] | [-27] | -10 | -99 | DR | -1.8 | OpenShort? | | (0) | -16 | -54 | -29 | -20 | -0.7,58 | 55 | | | | |
| 16 | Sep/16 | 15 | 33.76 | 33.87 | 34.43(0.06) | 34.56(0.06) | 34.66(0.02) | 34.62 | 1.8 | | 5 | 36(-6.6) | 35 | [5] | [7] | [-8] | 65 | -24 | CR | -0.2 | HoldShort? | | (4) | 2 | -22 | -8 | 6 | 1.1,87 | 56 | | 17 | Sep/16 | 14 | 33.76 | 33.87 | 34.41(0.13) | 34.54(0.09) | 34.65(0.11) | 34.75 | 2.1 | | 5 | 42(-2.2) | 50 | [12] | [18] | [9] | 90 | -54 | UT | 0.5 | HoldLong | | (5) | 10 | 21 | -1 | 20 | 1.7,97 | 56 | | 18 | Sep/16 | 13 | 33.76 | 33.87 | 34.37(0.12) | 34.51(0.08) | 34.61(0.15) | 34.63 | 1.9 | | 5 | 44(-1.8) | 50 | [11] | [21] | [-2] | 77 | -44 | CR | 0.1 | OpenShort | | (7) | 14 | -7 | -3 | 6 | 1.2,97 | 56 | | 19 | Sep/16 | 12 | 33.76 | 33.87 | 34.33(0.11) | 34.48(0.09) | 34.56(0.16) | 34.67 | 1.9 | | 5 | 46(1.6) | 50 | [10] | [22] | [2] | 90 | -5 | UT | 0.5 | OpenLong | | (7) | 14 | 4 | 1 | 12 | 1.6,100 | 56 | | 20 | Sep/16 | 11 | 33.76 | 33.87 | 34.29(0.09) | 34.45(0.12) | 34.5(0.13) | 34.65 | 1.9 | | 5 | 45(2.6) | 50 | [8] | [20] | [8] | 93 | 13 | UT | 0.7 | OpenLong | | (7) | 12 | 14 | 12 | 12 | 1.7,100 | 56 | | | | |
| 21 | Sep/16 | 10 | 33.76 | 33.87 | 34.26(0.07) | 34.41(0.09) | 34.46(0.1) | 34.57 | 1.7 | | 5 | 42(2) | 50 | [6] | [16] | [4] | 85 | 22 | UT | 0.6 | OpenLong | | (4) | 9 | 4 | 5 | 20 | 1.6,95 | 56 | | 22 | Sep/16 | 9 | 33.76 | 33.87 | 34.24(0.09) | 34.38(0.1) | 34.43(0.08) | 34.55 | 1.7 | | 5 | 40(2.4) | 50 | [8] | [15] | [12] | 86 | -15 | UT | 0.6 | OpenLong? | | (5) | 7 | 33 | 3 | 9 | 1.7,93 | 56 | | 23 | Sep/15 | 15 | 33.7 | 33.8 | 34.21(0.04) | 34.34(0.02) | 34.4(-0.01) | 34.36 | 1.5 | | 6 | 38(-8.5) | 30 | [4] | [3] | [-4] | 57 | -23 | CR | -0.2 | HoldShort? | | (4) | -1 | -5 | -9 | -12 | 0.9,84 | 57 | | 24 | Sep/15 | 14 | 33.7 | 33.8 | 34.2(0.11) | 34.33(0.04) | 34.4(0.02) | 34.39 | 1.6 | | 6 | 46(-2.1) | 50 | [10] | [8] | [-2] | 70 | -94 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | -8 | 6 | 1,95 | 57 | | 25 | Sep/15 | 13 | 33.7 | 33.8 | 34.16(0.08) | 34.32(0.05) | 34.39(0.08) | 34.41 | 1.7 | | 6 | 48(0.6) | 50 | [7] | [13] | [1] | 77 | -19 | UT | 0.1 | HoldLong | | (7) | 7 | -2 | -3 | 20 | 1.2,97 | 57 | | | | |
| 26 | Sep/15 | 12 | 33.7 | 33.8 | 34.13(0.07) | 34.3(0.05) | 34.36(0.09) | 34.42 | 1.7 | | 6 | 48(1.9) | 45 | [6] | [13] | [-1] | 84 | 12 | CR | 0.3 | OpenShort | | (5) | 8 | -4 | -1 | 6 | 1.4,99 | 57 | | 27 | Sep/15 | 11 | 33.7 | 33.8 | 34.11(0.08) | 34.28(0.16) | 34.33(0.13) | 34.44 | 1.7 | | 6 | 46(3.5) | 50 | [7] | [22] | [5] | 93 | 30 | UT | 0.6 | OpenLong | | (5) | 11 | 14 | 5 | 0 | 1.7,100 | 57 | | 28 | Sep/15 | 10 | 33.7 | 33.8 | 34.08(0.04) | 34.23(0.15) | 34.29(0.09) | 34.36 | 1.5 | | 6 | 42(2.6) | 45 | [4] | [17] | [2] | 87 | 55 | UT | 0.4 | OpenLong | | (4) | 8 | 5 | 4 | -3 | 1.5,99 | 57 | | 29 | Sep/15 | 9 | 33.7 | 33.8 | 34.07(0.04) | 34.18(0.13) | 34.26(0.05) | 34.33 | 1.5 | | 6 | 40(2.1) | 45 | [4] | [13] | [5] | 87 | 40 | UT | 0.4 | OpenLong? | | (4) | 4 | 12 | 5 | -3 | 1.5,99 | 57 | | 30 | Sep/14 | 15 | 33.64 | 33.7 | 34.07(0) | 34.14(0.08) | 34.24(-0.01) | 34.26 | 1.5 | | 4 | 37(-6) | 15 | [0] | [3] | [1] | 79 | 57 | UR | 0.1 | SmallShort? | | (2) | -1 | -2 | 0 | 20 | 1.3,96 | 56 | | | | |
| 31 | Sep/14 | 14 | 33.64 | 33.7 | 34.05(0.09) | 34.11(0.05) | 34.24(0.02) | 34.27 | 1.5 | | 4 | 43(-3.1) | 50 | [8] | [6] | [4] | 76 | -65 | UT | 0.2 | HoldLong | | (0) | 2 | 11 | -3 | 6 | 1.2,96 | 56 | | 32 | Sep/14 | 13 | 33.64 | 33.7 | 34.02(0.09) | 34.09(0.04) | 34.23(0.19) | 34.21 | 1.4 | | 4 | 47(-2.6) | 50 | [8] | [21] | [0] | 71 | -2 | UT | -0.1 | OpenLong | | (5) | 17 | -4 | 0 | 20 | 1,96 | 56 | | 33 | Sep/14 | 12 | 33.64 | 33.7 | 33.99(0.1) | 34.08(0.06) | 34.17(0.22) | 34.23 | 1.4 | | 4 | 49(-2.2) | 50 | [9] | [24] | [2] | 79 | 3 | UT | 0.3 | HoldLong | | (5) | 19 | -4 | 8 | 20 | 1.2,99 | 56 | | 34 | Sep/14 | 11 | 33.64 | 33.7 | 33.96(0.11) | 34.06(0.15) | 34.1(0.21) | 34.25 | 1.5 | | 4 | 51(-0.8) | 50 | [10] | [28] | [5] | 85 | 7 | UT | 0.7 | HoldLong | | (7) | 18 | 0 | 29 | 0 | 1.4,100 | 56 | | 35 | Sep/14 | 10 | 33.64 | 33.7 | 33.92(0.1) | 34.01(0.14) | 34.03(0.14) | 34.25 | 1.5 | | 4 | 52(-0.3) | 50 | [9] | [21] | [7] | 70 | 5 | UT | 1 | OpenLong | | (5) | 12 | 4 | 18 | 20 | 1.5,82 | 56 | | | | |
| 36 | Sep/14 | 9 | 33.64 | 33.7 | 33.89(0.11) | 33.96(0.08) | 33.98(0.08) | 34.23 | 1.4 | | 4 | 52(0.2) | 50 | [10] | [13] | [24] | 55 | -32 | UT | 1.2 | OpenLong? | | (7) | 7 | 63 | 7 | 20 | 1.6,65 | 56 | | 37 | Sep/11 | 15 | 33.57 | 33.71 | 33.85(0.05) | 33.93(-0.02) | 33.95(-0.11) | 33.87 | 0.7 | | 4 | 52(-13.8) | 30 | [4] | [-9] | [-4] | -3 | -104 | DR | -0.4 | OpenShort? | | (4) | -10 | -2 | -20 | 0 | 0.1,45 | 59 | | 38 | Sep/11 | 14 | 33.57 | 33.71 | 33.83(0.12) | 33.94(-0.04) | 33.99(-0.1) | 33.88 | 0.8 | | 4 | 66(-7.8) | 50 | [9] | [-7] | [-6] | 16 | -175 | DR | -0.4 | OpenShort | | (4) | -8 | -7 | -16 | -6 | 0.2,61 | 59 | | 39 | Sep/11 | 13 | 33.57 | 33.71 | 33.79(0.11) | 33.95(-0.07) | 34.02(0.09) | 33.92 | 0.9 | | 4 | 74(-4.1) | 50 | [9] | [7] | [-7] | 34 | -73 | CR | -0.3 | HoldShort | | (9) | 7 | -19 | -7 | 12 | 0.4,74 | 59 | | 40 | Sep/11 | 12 | 33.57 | 33.71 | 33.75(0.11) | 33.97(-0.05) | 33.99(0.14) | 34.03 | 1.1 | | 4 | 78(-2.8) | 45 | [9] | [11] | [-1] | 56 | -17 | CR | 0.1 | HoldShort | | (7) | 11 | -5 | 1 | 12 | 0.9,83 | 59 | | | | |
| 41 | Sep/11 | 11 | 33.57 | 33.71 | 33.71(0.12) | 33.99(0.14) | 33.94(0.08) | 34.06 | 1.2 | | 4 | 81(-2.4) | 50 | [9] | [14] | [2] | 63 | -29 | UT | 0.4 | OpenLong | | (7) | 6 | 0 | 14 | -3 | 1.1,85 | 59 | | 42 | Sep/11 | 10 | 33.57 | 33.71 | 33.67(0.14) | 33.94(0.12) | 33.91(0.06) | 34.06 | 1.2 | | 4 | 83(-1.8) | 50 | [11] | [12] | [1] | 55 | -42 | UT | 0.4 | OpenLong | | (9) | 5 | 2 | 3 | -3 | 1.1,77 | 59 | | 43 | Sep/11 | 9 | 33.57 | 33.71 | 33.62(0.13) | 33.9(0.13) | 33.89(0.01) | 34.05 | 1.2 | | 4 | 85(-3.2) | 50 | [10] | [9] | [17] | 52 | -34 | UT | 0.5 | OpenLong? | | (9) | 1 | 55 | -3 | -6 | 1.2,72 | 59 | | 44 | Sep/10 | 15 | 33.53 | 33.71 | 33.58(0.14) | 33.85(0.04) | 33.89(-0.2) | 33.74 | 0.5 | | 2 | 88(2.7) | 30 | [11] | [-11] | [-9] | 22 | -196 | DR | -0.4 | OpenShort? | | (5) | -15 | -11 | -17 | -20 | 0.4,62 | 56 | | 45 | Sep/10 | 14 | 33.53 | 33.71 | 33.53(0.03) | 33.84(0.09) | 33.96(-0.2) | 33.8 | 0.6 | | 2 | 85(1.2) | -30 | [2] | [-9] | [-11] | 46 | -0 | DR | -0.4 | OpenShort | | (9) | -12 | -19 | -14 | -20 | 0.8,76 | 56 | | | | |
| 46 | Sep/10 | 13 | 33.53 | 33.71 | 33.52(0.07) | 33.81(0.11) | 34.03(0.16) | 33.91 | 0.9 | | 2 | 84(2.2) | 15 | [4] | [14] | [-5] | 61 | 90 | CR | -0.3 | HoldShort | | (4) | 10 | -5 | -14 | -6 | 1.1,83 | 56 | | 47 | Sep/10 | 12 | 33.53 | 33.71 | 33.5(0.1) | 33.77(0.13) | 33.97(0.18) | 33.94 | 1 | | 2 | 82(3.5) | 20 | [6] | [16] | [-9] | 72 | 73 | CR | -0.1 | HoldShort | | (5) | 11 | -17 | -16 | -3 | 1.3,89 | 56 | | 48 | Sep/10 | 11 | 33.53 | 33.71 | 33.47(0.11) | 33.73(0.3) | 33.91(0.26) | 34.04 | 1.2 | | 2 | 79(5.3) | 50 | [7] | [27] | [2] | 88 | 123 | UT | 0.4 | OpenLong | | (5) | 16 | -13 | 29 | 15 | 1.7,95 | 56 | | 49 | Sep/10 | 10 | 33.53 | 33.71 | 33.43(0.12) | 33.63(0.29) | 33.82(0.32) | 34.11 | 1.4 | | 2 | 73(9.6) | 50 | [7] | [30] | [6] | 104 | 158 | UT | 0.9 | HoldLong | | (7) | 19 | -7 | 35 | 20 | 2.2,99 | 56 | | 50 | Sep/10 | 9 | 33.53 | 33.71 | 33.39(0.13) | 33.53(0.26) | 33.71(0.35) | 34.15 | 1.5 | | 2 | 64(14) | 50 | [8] | [31] | [43] | 120 | 187 | UT | 1.6 | HoldLong? | | (9) | 21 | 91 | 40 | 20 | 2.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|