INBX Trading Signals: Hourly Price Prediction

^ INBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

INBX Trading Signals: Hourly Price Forecast and Prediction

(Inhibrx, Inc.)

One month low (close): $25.5700 One month high (close): $32.4800

INBX Daily Change: -0.92% Daily StdDev 7.71% INBX EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $26.46(-0.92%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

INBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 1.45%(45%) Avg negative next hour return: -1.38%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	28.35	27.57	26.75(0.07)	26.51(-0.3)	26.17(0.11)	26.38	-1.2	-4	31(-1.9)	5	[1]	[-1]	[7]	-57	-187	RG	0.4	Wait?	(-1)	1	9	6	20	-0.7,11	31
Daily Trend: % Up Forces: 26.75(hourly_sma_20 1.4%) Down Forces: Support Levels: Resistance Levels: 26.51(hourly_sma_10 0.49%) 27.57(daily_ema_10 4.51%) 28.35(daily_ema_20 7.47%)

2	Dec/22	14	28.35	27.57	26.73(0.11)	26.59(-0.52)	26.14(-0.34)	26.2	-1.3	-4	33(-2.7)	-5	[1]	[-8]	[1]	-71	-393	RG	0.1	Wait	(1)	-4	2	-4	12	-1,4	31
3	Dec/22	13	28.35	27.57	26.7(0.07)	26.73(-0.56)	26.23(-0.34)	26.15	-1.4	-4	36(-1.8)	-20	[1]	[-9]	[-4]	-73	-365	DR	-0.1	OpenShort	(1)	-4	4	-13	-20	-1,2	31
4	Dec/22	12	28.35	27.57	26.68(0.11)	26.88(-0.41)	26.32(-0.94)	26.07	-1.4	-4	37(-2.3)	-35	[1]	[-15]	[-15]	-75	-578	DR	-0.4	HoldShort	(1)	-12	-1	-24	-20	-1,0	31
5	Dec/22	11	28.35	27.57	26.65(0.15)	26.99(-0.3)	26.57(-1.01)	26.1	-1.4	-4	40(-3.7)	-45	[2]	[-15]	[-19]	-59	-612	DR	-0.7	OpenShort	(1)	-13	-5	-27	-20	-0.9,14	31

6	Dec/22	10	28.35	27.57	26.61(0.11)	27.07(-0.33)	26.84(-0.85)	26.21	-1.3	-4	43(-2.3)	-50	[1]	[-14]	[-26]	-35	-475	DR	-0.9	OpenShort	(3)	-11	-20	-32	-20	-0.6,30	31
7	Dec/22	9	28.35	27.57	26.58(0.15)	27.16(0.07)	27.07(-0.55)	26.62	-1.1	-4	46(-0.7)	-40	[2]	[-7]	[-16]	-3	-266	DR	-0.6	OpenShort?	(3)	-7	-1	-24	-20	0.1,45	31
8	Dec/21	15	28.5	27.74	26.54(0.15)	27.14(-0.04)	27.22(-0.8)	26.63	-1.2	-4	46(-2.6)	-50	[2]	[-11]	[-22]	23	-318	DR	-0.8	OpenShort?	(2)	-10	-32	-15	-20	0.1,70	41
9	Dec/21	14	28.5	27.74	26.5(0.11)	27.15(0.22)	27.44(0.07)	27.31	-0.8	-4	49(1.3)	-45	[1]	[2]	[-4]	60	217	CR	-0.2	HoldShort	(4)	1	-5	-9	-14	1.1,82	41
10	Dec/21	13	28.5	27.74	26.47(0.08)	27.09(0.33)	27.42(0.44)	27.41	-0.7	-4	48(1.5)	-25	[1]	[8]	[4]	69	391	RG	-0	Wait	(1)	6	10	-9	20	1.3,86	41

11	Dec/21	12	28.5	27.74	26.45(0.04)	27(0.48)	27.3(0.15)	27.21	-0.8	-4	46(0.3)	-40	[1]	[5]	[-10]	68	290	CR	-0.1	HoldShort	(1)	2	-17	-4	-20	1.1,90	41
12	Dec/21	11	28.5	27.74	26.44(0.08)	26.87(0.75)	27.26(0.78)	27.57	-0.6	-4	46(2.1)	-25	[1]	[15]	[2]	88	546	RG	0.4	Wait	(1)	10	-7	11	20	1.6,98	41
13	Dec/21	10	28.5	27.74	26.42(0.15)	26.67(0.79)	27.05(0.82)	27.71	-0.5	-4	44(3.7)	10	[2]	[16]	[18]	96	552	RG	1	SmallShort	(1)	11	24	14	20	1.9,98	41
14	Dec/21	9	28.5	27.74	26.42(0)	26.46(0.61)	26.83(0.3)	27.21	-0.8	-4	40(-0.2)	-0	[0]	[7]	[14]	80	388	UR	0.6	SmallShort?	(1)	4	18	16	20	1.3,97	41
15	Dec/20	15	28.67	27.81	26.38(-0.15)	26.3(0.61)	26.75(0.22)	26.83	-1.2	-4	40(-4)	-35	[-2]	[6]	[1]	56	372	UR	0.1	SmallShort?	(-1)	3	-5	8	18	0.7,88	46

16	Dec/20	14	28.67	27.81	26.42(-0.26)	26.14(0.54)	26.69(0.83)	26.93	-1.1	-4	44(-7.6)	-15	[-3]	[13]	[16]	55	662	UR	0.4	SmallShort	(-1)	11	17	16	20	0.8,85	46
17	Dec/20	13	28.67	27.81	26.49(-0.45)	26(0.23)	26.47(0.68)	26.57	-1.4	-4	52(-10.2)	-35	[-6]	[9]	[7]	31	649	UR	0.1	SmallShort	(-5)	9	-9	17	20	0.1,78	46
18	Dec/20	12	28.67	27.81	26.61(-0.34)	25.94(0.39)	26.29(0.84)	26.76	-1.3	-4	62(-7)	-0	[-4]	[12]	[18]	31	610	UR	0.5	SmallShort	(-5)	11	5	28	20	0.2,76	46
19	Dec/20	11	28.67	27.81	26.7(-0.45)	25.84(-0.08)	26.07(0.81)	26.66	-1.3	-4	69(-7.6)	-5	[-6]	[8]	[23]	7	640	UR	0.6	SmallShort	(-5)	11	5	24	20	-0,57	46
20	Dec/20	10	28.67	27.81	26.82(-0.48)	25.86(-0.15)	25.86(1.02)	26.55	-1.4	-4	77(-6.7)	-0	[-6]	[10]	[33]	-19	635	UR	0.6	SmallShort	(-6)	13	35	18	20	-0.2,36	46

21	Dec/20	9	28.67	27.81	26.95(-0.7)	25.9(-0.46)	25.6(0.27)	25.86	-1.8	-4	83(-6.1)	-25	[-9]	[-2]	[13]	-54	374	DP	0.2	OpenShort?	(-8)	4	13	9	20	-0.9,19	46
22	Dec/19	15	28.82	27.81	27.14(-0.62)	26.02(-0.57)	25.53(-0.23)	25.61	-2.1	-6	90(-1.5)	-50	[-8]	[-10]	[0]	-66	12	DT	0.1	OpenShort?	(-10)	-3	-5	9	8	-1.1,12	42
23	Dec/19	14	28.82	27.81	27.31(-0.69)	26.17(-0.49)	25.59(-0.08)	25.71	-2.1	-6	91(-2.2)	-50	[-9]	[-8]	[4]	-72	91	DP	0.1	OpenShort	(-8)	-1	9	7	-8	-1.2,8	42
24	Dec/19	13	28.82	27.81	27.5(-0.69)	26.3(-0.6)	25.61(-0.97)	25.53	-2.2	-6	93(1.3)	-50	[-9]	[-20]	[-2]	-82	-263	DT	-0.1	OpenShort	(-10)	-13	14	4	-20	-1.4,3	42
25	Dec/19	12	28.82	27.81	27.69(-0.79)	26.46(-0.86)	25.86(-1.3)	25.26	-2.4	-6	92(3.6)	-50	[-10]	[-27]	[-14]	-94	-408	DT	-0.4	OpenShort	(-10)	-17	-14	3	-20	-1.8,1	42

26	Dec/19	11	28.82	27.81	27.91(-0.71)	26.69(-1.07)	26.2(-1.21)	25.54	-2.2	-6	88(5.3)	-50	[-9]	[-26]	[-14]	-94	-440	DT	-0.5	OpenShort	(-10)	-16	-18	-1	-20	-1.8,1	42
27	Dec/19	10	28.82	27.81	28.11(-0.67)	26.98(-1.1)	26.52(-0.9)	25.91	-1.9	-6	83(4.8)	-50	[-9]	[-23]	[-3]	-94	-331	DT	-0.5	OpenShort	(-9)	-12	5	-2	-20	-1.8,1	42
28	Dec/19	9	28.82	27.81	28.3(-0.63)	27.28(-0.98)	26.76(-0.78)	25.81	-2	-6	78(6.5)	-50	[-8]	[-20]	[-29]	-103	-439	DT	-0.8	HoldShort?	(-9)	-10	-47	-3	-20	-2.1,0	42
29	Dec/16	15	29.01	28.19	28.48(-0.49)	27.55(-0.86)	26.97(-0.37)	26.78	-1.7	-4	72(-5.5)	-50	[-6]	[-14]	[-5]	-90	-197	DT	-0.2	HoldShort?	(-7)	-5	-10	3	-20	-1.6,0	46
30	Dec/16	14	29.01	28.19	28.62(-0.38)	27.79(-0.79)	27.07(-0.44)	26.99	-1.5	-4	77(4.3)	-40	[-5]	[-14]	[-3]	-88	-299	DT	-0.1	OpenShort	(-5)	-6	-2	7	-20	-1.6,2	46

31	Dec/16	13	29.01	28.19	28.73(-0.35)	28.01(-0.85)	27.19(-0.95)	27.04	-1.5	-4	73(6.3)	-45	[-5]	[-21]	[-4]	-93	-474	DT	-0.2	OpenShort	(-5)	-12	-3	10	-20	-1.8,2	46
32	Dec/16	12	29.01	28.19	28.83(-0.24)	28.25(-0.67)	27.45(-1.22)	27.11	-1.5	-4	67(6.5)	-50	[-3]	[-23]	[-9]	-99	-670	DT	-0.4	OpenShort	(-5)	-16	4	7	-20	-2,1	46
33	Dec/16	11	29.01	28.19	28.9(-0.34)	28.44(-0.94)	27.79(-1.24)	27.02	-1.5	-4	60(10.6)	-50	[-4]	[-25]	[-15]	-110	-619	DT	-1	HoldShort	(-4)	-16	-5	-3	-20	-2.4,0	46
34	Dec/16	10	29.01	28.19	29(-0.41)	28.71(-0.73)	28.14(-1.33)	27.13	-1.4	-4	50(10.6)	-50	[-5]	[-25]	[-29]	-123	-563	DT	-1.6	HoldShort	(-4)	-17	-22	-21	-20	-2.9,0	46
35	Dec/16	9	29.01	28.19	29.12(-0.31)	28.92(-0.75)	28.52(-1.11)	27.61	-1.1	-4	39(10.9)	-50	[-4]	[-22]	[-29]	-120	-489	DT	-1.8	HoldShort?	(-5)	-15	-34	-19	-20	-3,5	46

36	Dec/15	15	29.11	28.7	29.21(-0.07)	29.14(-0.34)	28.84(-0.72)	28.36	-0.6	-4	28(1.4)	-45	[-1]	[-13]	[-21]	-101	-406	DT	-1.3	HoldShort?	(-2)	-9	-22	-30	-20	-2.3,7	43
37	Dec/15	14	29.11	28.7	29.23(-0.03)	29.24(-0.24)	29.05(-0.17)	28.86	-0.2	-4	27(0.6)	-25	[-0]	[-5]	[-5]	-59	-146	DT	-0.6	OpenShort	(0)	-2	6	-20	-20	-1.1,19	43
38	Dec/15	13	29.11	28.7	29.23(0)	29.31(-0.34)	29.1(-0.58)	28.72	-0.3	-4	26(0.6)	-40	[0]	[-11]	[-16]	-62	-327	DR	-1.2	OpenShort	(-1)	-8	-14	-35	-20	-1.6,28	43
39	Dec/15	12	29.11	28.7	29.24(0.07)	29.41(-0.1)	29.27(-0.2)	29.03	-0.1	-4	25(-2.7)	-20	[1]	[-4]	[-9]	-11	-194	DR	-0.8	OpenShort	(0)	-3	-6	-8	-20	-0.7,57	43
40	Dec/15	11	29.11	28.7	29.22(0.14)	29.44(-0.07)	29.33(-0.37)	29.16	0	-4	28(-4.6)	-35	[2]	[-6]	[-12]	2	-252	DR	-0.5	OpenShort	(2)	-5	-16	-19	-20	-0.2,57	43

41	Dec/15	10	29.11	28.7	29.18(0.34)	29.46(0.17)	29.33(0)	29.53	0.3	-4	33(-10.6)	0	[4]	[1]	[5]	44	-221	RG	0.2	Wait	(3)	0	22	-2	-20	0.9,71	43
42	Dec/15	9	29.11	28.7	29.08(0.31)	29.41(0.14)	29.44(-0.37)	29.04	-0.1	-4	43(-10.3)	-35	[4]	[-4]	[-21]	13	-413	DR	-0.8	OpenShort?	(4)	-5	-24	-20	-20	-0.1,65	43
43	Dec/14	15	29.35	28.92	28.99(0.38)	29.37(0.27)	29.44(0)	29.59	0.2	-3	54(3.9)	10	[5]	[3]	[4]	59	-170	RG	0.1	Wait?	(5)	0	11	-3	10	0.9,86	51
44	Dec/14	14	29.35	28.92	28.88(0.38)	29.29(-0.1)	29.55(0.03)	29.35	0	-3	50(-4.8)	-5	[5]	[1]	[-4]	50	-211	CR	-0.3	HoldShort	(5)	0	-14	-7	20	0.6,85	51
45	Dec/14	13	29.35	28.92	28.77(0.42)	29.32(0.17)	29.54(0.2)	29.68	0.2	-3	55(-2.9)	10	[6]	[5]	[7]	72	-60	RG	0.2	Wait	(6)	3	7	-1	20	1.1,94	51

46	Dec/14	12	29.35	28.92	28.65(0.32)	29.27(0.17)	29.48(0.37)	29.51	0.1	-3	57(-0.2)	-5	[4]	[7]	[1]	68	68	RG	0	Wait	(5)	5	-1	2	17	1,93	51
47	Dec/14	11	29.35	28.92	28.56(0.32)	29.22(0.21)	29.37(0.58)	29.54	0.1	-3	58(0.7)	-0	[4]	[10]	[2]	72	162	RG	0.2	Wait	(5)	8	-6	5	20	1.2,92	51
48	Dec/14	10	29.35	28.92	28.47(0.39)	29.16(0.28)	29.2(0.59)	29.67	0.2	-3	57(1.7)	25	[5]	[11]	[14]	76	173	UT	0.6	OpenLong	(5)	8	15	25	20	1.4,91	51
49	Dec/13	15	29.5	28.92	28.36(0.21)	29.08(0.28)	29.03(-0.24)	29.32	-0.1	-3	55(6.9)	-20	[3]	[-1]	[3]	61	69	RG	0.4	Wait?	(4)	-3	-2	20	7	1.2,81	49
50	Dec/13	14	29.5	28.92	28.3(0.14)	29(0.35)	29.1(0.1)	29.36	-0.1	-3	48(2.2)	-10	[2]	[4]	[9]	57	254	RG	0.3	Wait	(3)	1	17	19	0	1.4,72	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI