IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $38.1300 One month high (close): $40.2500

IGOV Daily Change: -0.61% Daily StdDev 0.76% IGOV EMA_5_Trend: 0.2% 10Minute StdDev: $0.0895

Latest Price : $40.01(-0.61%)

Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.3)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	13	38.99	39.5	39.99(0.03)	40.15(-0.02)	40.09(-0.07)	40	1.5	18	35(-0.8)	50	[4]	[-4]	[-6]	-5	-44	DR	-0.4	OpenShort	(7)	-9	-7	-14	-17	0,45	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.5(daily_ema_10 -1.25%) 38.99(daily_ema_20 -2.53%) Resistance Levels: 40.15(weak_hourly_sma_10 0.37%)

2	Mar/21	12	38.99	39.5	39.98(0.05)	40.16(-0.02)	40.12(-0.07)	40.02	1.5	18	35(-2.5)	50	[7]	[-3]	[-20]	4	-53	DR	-0.4	OpenShort	(4)	-9	-42	-20	-20	0.2,49	69
3	Mar/21	11	38.99	39.5	39.96(0.08)	40.17(0.02)	40.15(-0.05)	40.14	1.7	18	38(-0.9)	50	[11]	[3]	[12]	43	-37	UT	-0	OpenLong	(11)	-7	38	-4	2	0.7,75	69
4	Mar/21	10	38.99	39.5	39.93(0.05)	40.17(0)	40.17(-0.15)	40.03	1.5	18	39(-0.7)	35	[7]	[-13]	[-30]	37	-52	DR	-0.5	OpenShort	(7)	-20	-77	-10	-20	0.4,77	69
5	Mar/20	15	38.92	39.32	39.91(0.05)	40.16(0.05)	40.23(0.05)	40.25	2	16	39(-0.6)	50	[7]	[17]	[9]	63	55	UT	0.1	OpenLong?	(11)	7	31	-7	-7	1.2,83	74

6	Mar/20	13	38.92	39.32	39.89(0.08)	40.14(0.15)	40.23(0)	40.16	1.9	16	40(0.8)	50	[11]	[18]	[-6]	56	-5	CR	-0.2	HoldShort	(11)	0	-7	-16	-12	1,81	74
7	Mar/20	12	38.92	39.32	39.86(0.05)	40.08(0.17)	40.21(0.05)	40.18	1.9	16	39(1.2)	50	[7]	[25]	[-7]	68	45	CR	-0.1	HoldShort	(7)	7	-10	-9	-20	1.2,88	74
8	Mar/20	10	38.92	39.32	39.84(0.08)	40.01(0.15)	40.19(0.07)	40.21	2	16	38(2.1)	50	[11]	[27]	[-15]	83	32	CR	0.1	OpenShort	(11)	9	-42	-7	2	1.5,95	74
9	Mar/20	9	38.92	39.32	39.81(0.08)	39.95(0.18)	40.16(0.15)	40.33	2.1	16	36(4.5)	50	[11]	[40]	[22]	105	90	UT	0.7	HoldLong?	(11)	20	59	1	20	2.2,100	74
10	Mar/17	15	38.86	39.13	39.78(0.08)	39.88(0.1)	40.1(0.1)	40.16	2.2	13	31(-1.4)	50	[11]	[28]	[1]	95	49	UT	0.3	HoldLong?	(11)	13	0	-6	20	1.8,100	70

11	Mar/17	14	38.86	39.13	39.75(0.05)	39.84(0.1)	40.06(0.3)	40.16	2.2	13	33(4)	50	[7]	[53]	[13]	103	123	UT	0.5	HoldLong	(11)	40	28	6	20	2.1,100	70
12	Mar/17	13	38.86	39.13	39.73(0.08)	39.8(0.13)	39.94(0.25)	40.08	2.1	13	29(3.3)	50	[11]	[50]	[3]	103	74	TP	0.8	OpenShort	(7)	33	0	14	12	2.1,100	70
13	Mar/17	12	38.86	39.13	39.7(0.05)	39.75(0.13)	39.84(0.25)	40.08	2.1	13	26(4.1)	50	[7]	[49]	[21]	113	111	UT	1.6	HoldLong	(11)	33	21	62	20	2.5,100	70
14	Mar/17	11	38.86	39.13	39.68(0.03)	39.7(0.1)	39.74(0.18)	40.02	2	13	21(3.4)	50	[4]	[37]	[15]	86	104	UT	2.2	OpenLong	(7)	24	14	47	20	2.7,68	70
15	Mar/17	10	38.86	39.13	39.67(0.03)	39.66(0.05)	39.67(0.15)	39.98	1.9	13	18(2.9)	50	[4]	[30]	[58]	60	87	UT	2.9	OpenLong	(4)	20	149	34	20	2.9,37	70

16	Mar/16	15	38.79	38.96	39.66(-0.03)	39.64(-0.03)	39.61(-0.1)	39.56	1.5	8	15(-3.2)	0	[-4]	[-12]	[-5]	-74	-26	RG	-0.6	Wait?	(-7)	-13	0	-27	-5	-1.1,4	67
17	Mar/16	14	38.79	38.96	39.67(-0.03)	39.65(-0.03)	39.61(0)	39.56	1.5	8	18(0.4)	30	[-4]	[1]	[-3]	-56	-1	RG	-1	SmallLong	(-4)	0	0	-17	-3	-1.2,24	67
18	Mar/16	13	38.79	38.96	39.68(-0.05)	39.66(-0.05)	39.65(-0.03)	39.56	1.5	8	18(-4.1)	-15	[-7]	[-5]	[-18]	-43	11	DT	-1	OpenShort	(-4)	-4	-42	-12	-18	-1.3,40	67
19	Mar/16	12	38.79	38.96	39.7(-0.03)	39.68(0.03)	39.66(0.03)	39.68	1.8	8	22(-0.2)	25	[-4]	[9]	[0]	7	26	RG	0.2	Wait	(-7)	4	-7	16	0	-0.2,62	67
20	Mar/16	11	38.79	38.96	39.71(0.1)	39.67(0.03)	39.65(-0.03)	39.7	1.8	8	22(-16.8)	50	[14]	[5]	[-6]	-5	-103	CR	0.5	HoldShort	(0)	-4	-21	5	5	-0.1,48	67

21	Mar/16	10	38.79	38.96	39.67(0.1)	39.66(0.03)	39.66(0.03)	39.76	1.9	8	39(-10.2)	50	[14]	[13]	[24]	-6	-69	UT	0.5	OpenLong	(14)	4	75	-4	3	0.5,32	67
22	Mar/15	15	38.77	38.82	39.63(0.08)	39.65(-0.03)	39.65(-0.08)	39.55	1.6	3	49(-10.3)	40	[11]	[-7]	[-13]	-42	-116	DR	-0.4	OpenShort?	(11)	-11	-25	-21	-15	-0.3,16	60
23	Mar/15	14	38.77	38.82	39.6(0.08)	39.66(0.03)	39.68(-0.05)	39.62	1.8	3	60(-6.9)	50	[11]	[1]	[-7]	-21	-79	CR	-0.2	HoldShort	(14)	-7	-14	-15	0	0.1,27	60
24	Mar/15	13	38.77	38.82	39.57(0.08)	39.65(-0.05)	39.68(0)	39.66	1.9	3	66(-3.8)	45	[11]	[2]	[-7]	5	-57	CR	-0.1	HoldShort	(14)	0	-18	-10	10	0.3,47	60
25	Mar/15	11	38.77	38.82	39.54(0.08)	39.67(-0.03)	39.7(0.08)	39.71	2	3	70(-1.2)	50	[11]	[14]	[2]	21	-18	UT	0	OpenLong	(11)	11	4	-4	10	0.5,58	60

26	Mar/15	9	38.77	38.82	39.51(0.08)	39.68(-0.05)	39.67(0.03)	39.7	1.9	3	71(-2.4)	50	[11]	[6]	[2]	23	-20	UT	0.1	OpenLong?	(11)	4	4	-3	10	0.6,58	60
27	Mar/14	15	38.77	38.7	39.48(0.15)	39.68(0)	39.66(0.05)	39.69	1.8	0	74(-10.3)	50	[20]	[15]	[-3]	34	-82	CR	0.1	HoldShort?	(11)	7	-11	3	0	0.6,69	62
28	Mar/14	14	38.77	38.7	39.42(0.18)	39.7(-0.08)	39.64(0.08)	39.72	1.9	0	84(-9.4)	50	[23]	[14]	[9]	33	-66	UT	0.2	OpenLong	(25)	10	21	-1	20	0.7,65	62
29	Mar/14	13	38.77	38.7	39.35(0.15)	39.73(-0.03)	39.61(-0.08)	39.66	1.8	0	94(-7.9)	50	[19]	[-4]	[11]	31	-75	RG	0.1	Wait	(25)	-10	39	-4	-15	0.7,63	62
30	Mar/14	12	38.77	38.7	39.29(0.15)	39.74(0.15)	39.64(-0.18)	39.55	1.6	0	101(-6.2)	10	[19]	[-5]	[-19]	25	-107	DR	-0.2	OpenShort	(21)	-23	-39	-8	-20	0.5,62	62

31	Mar/14	11	38.77	38.7	39.23(0.18)	39.68(0.18)	39.71(-0.05)	39.66	1.8	0	108(-4.9)	50	[23]	[14]	[1]	37	-65	UT	-0.1	OpenLong	(21)	-6	18	-12	-20	0.8,67	62
32	Mar/14	10	38.77	38.7	39.16(0.18)	39.61(0.15)	39.73(-0.08)	39.61	1.7	0	113(-5.1)	45	[23]	[8]	[1]	44	-72	UT	-0.2	OpenLong	(25)	-10	18	-10	-20	0.8,74	62
33	Mar/14	9	38.77	38.7	39.09(0.15)	39.55(0.15)	39.76(-0.23)	39.56	1.6	0	118(-4)	-25	[19]	[-12]	[-37]	49	-69	DR	-0.3	OpenShort?	(25)	-30	-99	-11	-20	0.8,79	62
34	Mar/13	15	38.77	38.57	39.03(0.23)	39.49(0.2)	39.85(0.05)	39.84	2.1	-1	122(5.6)	50	[30]	[30]	[-1]	72	12	CR	-0	HoldShort?	(32)	6	-4	-5	20	1.3,89	62
35	Mar/13	13	38.77	38.57	38.94(0.21)	39.41(0.18)	39.83(0.43)	39.85	2.1	-1	116(3.6)	50	[27]	[77]	[6]	75	137	UT	0	OpenLong	(30)	55	11	-10	20	1.5,87	62

36	Mar/13	12	38.77	38.57	38.86(0.21)	39.34(0.2)	39.66(0.43)	39.82	2	-1	112(5.4)	50	[27]	[78]	[12]	81	157	UT	0.3	OpenLong	(32)	55	28	-6	20	1.6,91	62
37	Mar/13	11	38.77	38.57	38.78(0.18)	39.26(0.33)	39.49(0.41)	39.74	1.9	-1	107(6.7)	50	[23]	[83]	[-29]	87	179	CR	0.4	OpenShort	(30)	53	-94	10	5	1.7,94	62
38	Mar/13	10	38.77	38.57	38.71(0.23)	39.13(0.41)	39.33(0.54)	40.01	2.4	-1	100(16.8)	50	[30]	[107]	[40]	106	253	UT	1.3	HoldLong	(32)	69	96	15	20	2.5,93	62
39	Mar/13	9	38.77	38.57	38.62(0.21)	38.97(0.36)	39.12(0.36)	39.74	1.9	-1	84(14.7)	50	[27]	[80]	[100]	100	181	UT	1.4	HoldLong?	(30)	46	279	11	20	2.6,85	62
40	Mar/10	15	38.75	38.43	38.54(0.08)	38.83(0.13)	38.98(-0.13)	38.97	0.4	-9	69(-0.6)	-20	[10]	[-5]	[-1]	58	7	DR	-0	OpenShort?	(14)	-17	0	-7	0	1.2,78	44

41	Mar/10	14	38.75	38.43	38.51(0.1)	38.78(0.18)	39.03(-0.03)	38.97	0.4	-9	69(2.3)	-10	[13]	[12]	[-3]	60	18	CR	-0.2	HoldShort	(14)	-4	0	-13	-10	1.3,77	44
42	Mar/10	13	38.75	38.43	38.47(0.1)	38.71(0.18)	39.04(0.28)	38.97	0.4	-9	67(3.7)	30	[13]	[54]	[-1]	68	102	CR	-0.2	HoldShort	(14)	37	7	-20	5	1.5,80	44
43	Mar/10	12	38.75	38.43	38.43(0.08)	38.64(0.18)	38.93(0.26)	38.95	0.4	-9	63(3.6)	-0	[11]	[50]	[-15]	78	126	CR	0.1	OpenShort	(11)	35	-37	-23	18	1.6,88	44
44	Mar/10	11	38.75	38.43	38.4(0.1)	38.57(0.23)	38.83(0.36)	39.05	0.6	-9	60(8.2)	20	[13]	[68]	[-12]	99	161	TP	0.7	OpenShort	(14)	48	-51	9	20	2.1,96	44
45	Mar/10	10	38.75	38.43	38.36(0.08)	38.48(0.26)	38.69(0.42)	39.19	0.9	-9	52(15)	30	[11]	[77]	[27]	129	243	UT	1.9	HoldLong	(18)	56	51	19	20	3.2,99	44

46	Mar/10	9	38.75	38.43	38.33(0.08)	38.38(0.21)	38.53(0.39)	39.05	0.6	-9	37(18.3)	30	[11]	[70]	[90]	147	206	UT	2.8	HoldLong?	(11)	52	238	34	20	3.9,99	44
47	Mar/9	15	38.79	38.37	38.33(0)	38.3(0.03)	38.38(0.08)	38.4	-0.7	-15	18(1.2)	-50	[0]	[11]	[3]	72	49	UR	0.2	SmallShort?	(0)	11	-4	16	18	1.1,94	40
48	Mar/9	13	38.79	38.37	38.3(-0.03)	38.29(0.05)	38.35(0.1)	38.41	-0.7	-15	17(-1.5)	-50	[-4]	[15]	[9]	73	85	UR	0.6	SmallShort	(-4)	14	11	24	18	1.1,95	40
49	Mar/9	11	38.79	38.37	38.31(-0.03)	38.27(0.03)	38.31(0.1)	38.38	-0.7	-15	19(-1.9)	-50	[-4]	[13]	[-1]	45	75	RG	0.7	Wait	(0)	14	-11	15	5	0.7,77	40
50	Mar/9	10	38.79	38.37	38.31(0)	38.26(0.08)	38.27(0.1)	38.41	-0.7	-15	21(-1.4)	-15	[0]	[18]	[13]	24	45	UR	1.2	SmallShort	(-4)	14	32	8	5	0.8,54	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI