|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.0050 One month high (close): $38.5100
IFRA Daily Change: -0.29% Daily StdDev 1.25% IFRA EMA_5_Trend: 1.17% 10Minute StdDev: $0.2879
Latest Price : $38.4(-0.29%) | Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.1
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 13 | 36.97 | 37.1 | 38.04(0.16) | (0) | 38.19(-0.08) | 38.32 | 2 | | 7 | 49(-4.2) | 50 | [13] | [1] | [7] | 28 | -99 | UT | 0.4 | OpenLong | | (14) | -6 | 25 | -5 | 0 | 0.8,58 | 62 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.04(hourly_sma_20 -0.73%) 37.1(daily_ema_10 -3.18%) 36.97(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Jun/8 | 12 | 36.97 | 37.1 | 37.98(0.11) | 38.29(0.08) | 38.22(-0.1) | 38.21 | 1.8 | | 7 | 53(-3.9) | 50 | [9] | [1] | [5] | 20 | -66 | UT | -0 | OpenLong | | (11) | -8 | 25 | -10 | -20 | 0.6,55 | 62 | | 3 | Jun/8 | 11 | 36.97 | 37.1 | 37.94(0.11) | 38.26(0.03) | 38.26(-0.16) | 38.1 | 1.6 | | 7 | 57(-2.8) | 45 | [9] | [-5] | [-14] | 19 | -100 | DR | -0.4 | OpenShort | | (9) | -13 | -21 | -23 | -20 | 0.4,59 | 62 | | 4 | Jun/8 | 10 | 36.97 | 37.1 | 37.9(0.13) | 38.25(0.1) | 38.32(-0.1) | 38.19 | 1.8 | | 7 | 60(-2.5) | 50 | [10] | [3] | [1] | 43 | -65 | UT | -0.3 | OpenLong | | (11) | -8 | 15 | -15 | -20 | 0.7,75 | 62 | | 5 | Jun/8 | 9 | 36.97 | 37.1 | 37.85(0.11) | 38.21(0.08) | 38.36(-0.1) | 38.12 | 1.7 | | 7 | 63(-2.6) | 20 | [9] | [1] | [-33] | 50 | -56 | CR | -0.6 | HoldShort? | | (9) | -8 | -82 | -14 | -20 | 0.6,85 | 62 | | | | |
| 6 | Jun/7 | 15 | 36.9 | 36.88 | 37.81(0.16) | 38.18(0.16) | 38.4(0.13) | 38.49 | 2.6 | | 5 | 65(-5.2) | 50 | [13] | [24] | [7] | 88 | 61 | UT | 0.2 | HoldLong? | | (16) | 10 | 18 | -3 | 16 | 1.5,100 | 65 | | 7 | Jun/7 | 14 | 36.9 | 36.88 | 37.75(0.13) | 38.12(0.13) | 38.35(0.24) | 38.41 | 2.5 | | 5 | 70(3.5) | 50 | [10] | [31] | [4] | 88 | 104 | UT | 0.1 | OpenLong | | (11) | 19 | 7 | -6 | 20 | 1.5,100 | 65 | | 8 | Jun/7 | 13 | 36.9 | 36.88 | 37.7(0.13) | 38.07(0.21) | 38.26(0.24) | 38.38 | 2.4 | | 5 | 67(4.5) | 50 | [10] | [34] | [2] | 93 | 114 | UT | 0.3 | OpenLong | | (11) | 19 | 4 | -5 | 18 | 1.7,100 | 65 | | 9 | Jun/7 | 12 | 36.9 | 36.88 | 37.65(0.13) | 37.99(0.26) | 38.17(0.26) | 38.36 | 2.4 | | 5 | 62(5) | 50 | [10] | [38] | [0] | 98 | 129 | UT | 0.5 | OpenLong | | (11) | 21 | 0 | 2 | 0 | 1.9,100 | 65 | | 10 | Jun/7 | 11 | 36.9 | 36.88 | 37.6(0.13) | 37.89(0.29) | 38.07(0.29) | 38.36 | 2.4 | | 5 | 57(6.7) | 50 | [10] | [41] | [12] | 105 | 146 | UT | 0.8 | HoldLong | | (14) | 23 | 25 | 6 | 20 | 2.2,100 | 65 | | | | |
| 11 | Jun/7 | 10 | 36.9 | 36.88 | 37.55(0.16) | 37.78(0.27) | 37.96(0.24) | 38.25 | 2.2 | | 5 | 51(6.2) | 50 | [13] | [37] | [27] | 108 | 96 | UT | 0.9 | HoldLong | | (11) | 19 | 68 | 8 | 20 | 2.3,100 | 65 | | 12 | Jun/7 | 9 | 36.9 | 36.88 | 37.49(0.13) | 37.68(0.19) | 37.96(0) | 37.95 | 1.7 | | 5 | 45(-2.5) | 50 | [10] | [14] | [2] | 91 | -2 | UT | 0.3 | HoldLong? | | (9) | 0 | 3 | 3 | 3 | 1.7,98 | 65 | | 13 | Jun/6 | 15 | 36.83 | 36.7 | 37.44(0.19) | 37.61(0.16) | 37.87(0.16) | 37.94 | 2.3 | | 1 | 47(-16) | 50 | [15] | [25] | [10] | 88 | -10 | UT | 0.2 | HoldLong? | | (14) | 13 | 22 | -1 | 20 | 1.7,95 | 64 | | 14 | Jun/6 | 14 | 36.83 | 36.7 | 37.37(0.21) | 37.55(0.13) | 37.81(0.27) | 37.84 | 2.1 | | 1 | 63(-15.1) | 50 | [17] | [34] | [3] | 83 | -6 | UT | 0.1 | HoldLong | | (14) | 22 | 4 | -0 | 13 | 1.5,95 | 64 | | 15 | Jun/6 | 13 | 36.83 | 36.7 | 37.29(0.21) | 37.5(0.19) | 37.71(0.29) | 37.82 | 2 | | 1 | 78(-10.1) | 50 | [17] | [38] | [-1] | 82 | 9 | CR | 0.3 | OpenShort | | (18) | 24 | -14 | 3 | 20 | 1.4,97 | 64 | | | | |
| 16 | Jun/6 | 12 | 36.83 | 36.7 | 37.21(0.24) | 37.43(0.13) | 37.6(0.32) | 37.88 | 2.1 | | 1 | 88(-5.9) | 50 | [20] | [38] | [6] | 90 | 28 | UT | 0.6 | HoldLong | | (21) | 26 | 0 | 13 | 20 | 1.6,100 | 64 | | 17 | Jun/6 | 11 | 36.83 | 36.7 | 37.12(0.22) | 37.38(0.11) | 37.48(0.35) | 37.88 | 2.1 | | 1 | 94(-1.9) | 50 | [18] | [40] | [25] | 84 | 74 | UT | 0.9 | HoldLong | | (21) | 29 | 52 | 11 | 20 | 1.6,94 | 64 | | 18 | Jun/6 | 10 | 36.83 | 36.7 | 37.04(0.19) | 37.34(0.08) | 37.35(0.16) | 37.65 | 1.7 | | 1 | 96(-2.6) | 50 | [15] | [22] | [30] | 72 | 17 | UT | 0.6 | OpenLong | | (19) | 13 | 80 | 4 | 20 | 1.3,89 | 64 | | 19 | Jun/6 | 9 | 36.83 | 36.7 | 36.97(0.19) | 37.34(0) | 37.29(0.03) | 37.3 | 1 | | 1 | 99(-7.6) | 50 | [15] | [8] | [3] | 51 | -83 | UT | 0 | OpenLong? | | (14) | 2 | 9 | -3 | 0 | 0.7,83 | 64 | | 20 | Jun/5 | 15 | 36.77 | 36.6 | 36.9(0.16) | 37.31(-0.03) | 37.28(0.03) | 37.26 | 1.2 | | -2 | 106(-25.4) | 20 | [13] | [5] | [-3] | 52 | -45 | CR | -0 | HoldShort? | | (16) | 2 | -7 | -4 | 0 | 0.7,84 | 51 | | | | |
| 21 | Jun/5 | 14 | 36.77 | 36.6 | 36.84(0.19) | 37.32(0.05) | 37.27(-0.05) | 37.29 | 1.2 | | -2 | 132(-4.4) | 20 | [16] | [3] | [-1] | 59 | -74 | CR | 0 | HoldShort | | (16) | -4 | 3 | -2 | -13 | 0.8,89 | 51 | | 22 | Jun/5 | 13 | 36.77 | 36.6 | 36.77(0.16) | 37.3(0.11) | 37.29(-0.08) | 37.28 | 1.2 | | -2 | 136(-1.7) | 10 | [13] | [2] | [-7] | 61 | -33 | CR | -0 | HoldShort | | (14) | -7 | -11 | -2 | -20 | 0.9,88 | 51 | | 23 | Jun/5 | 12 | 36.77 | 36.6 | 36.71(0.19) | 37.26(0.19) | 37.32(-0.03) | 37.33 | 1.3 | | -2 | 138(-0.3) | 35 | [16] | [10] | [2] | 64 | -20 | UT | 0 | OpenLong | | (16) | -3 | 16 | -8 | -20 | 1.1,86 | 51 | | 24 | Jun/5 | 11 | 36.77 | 36.6 | 36.64(0.16) | 37.19(0.27) | 37.33(-0.05) | 37.26 | 1.2 | | -2 | 138(-0.6) | 30 | [13] | [11] | [-0] | 66 | 5 | UT | -0.1 | OpenLong | | (16) | -4 | 16 | -10 | -20 | 1.1,88 | 51 | | 25 | Jun/5 | 10 | 36.77 | 36.6 | 36.58(0.19) | 37.09(0.27) | 37.35(-0.03) | 37.19 | 1 | | -2 | 139(-1.1) | 0 | [16] | [13] | [-20] | 67 | -20 | CR | -0.3 | HoldShort | | (14) | -3 | -45 | -11 | -20 | 1,92 | 51 | | | | |
| 26 | Jun/5 | 9 | 36.77 | 36.6 | 36.51(0.22) | 36.99(0.33) | 37.36(0.11) | 37.39 | 1.5 | | -2 | 140(5.2) | 40 | [18] | [28] | [-4] | 87 | 55 | CR | 0.1 | OpenShort? | | (21) | 9 | -11 | -6 | 5 | 1.5,99 | 51 | | 27 | Jun/2 | 15 | 36.77 | 36.55 | 36.43(0.19) | 36.87(0.35) | 37.32(0.32) | 37.44 | 1.6 | | -1 | 135(13.4) | 50 | [16] | [46] | [5] | 95 | 174 | UT | 0.2 | OpenLong? | | (19) | 26 | 11 | -6 | 20 | 1.8,100 | 54 | | 28 | Jun/2 | 14 | 36.77 | 36.55 | 36.36(0.14) | 36.74(0.33) | 37.2(0.38) | 37.39 | 1.4 | | -1 | 121(13.2) | 50 | [12] | [49] | [8] | 100 | 237 | UT | 0.4 | HoldLong | | (16) | 31 | 14 | -8 | 20 | 2,100 | 54 | | 29 | Jun/2 | 13 | 36.77 | 36.55 | 36.31(0.17) | 36.62(0.36) | 37.06(0.62) | 37.33 | 1.3 | | -1 | 108(14.6) | 50 | [14] | [70] | [8] | 105 | 266 | UT | 0.6 | HoldLong | | (15) | 51 | 14 | -6 | 20 | 2.2,100 | 54 | | 30 | Jun/2 | 12 | 36.77 | 36.55 | 36.25(0.14) | 36.49(0.36) | 36.83(0.57) | 37.27 | 1.2 | | -1 | 93(17.3) | 50 | [12] | [66] | [13] | 113 | 282 | UT | 1.1 | HoldLong | | (12) | 47 | 23 | -2 | 20 | 2.5,100 | 54 | | | | |
| 31 | Jun/2 | 11 | 36.77 | 36.55 | 36.2(0.14) | 36.36(0.33) | 36.62(0.58) | 37.17 | 0.9 | | -1 | 76(21) | 50 | [12] | [65] | [35] | 125 | 275 | UT | 1.7 | HoldLong | | (12) | 48 | 69 | 23 | 20 | 3,100 | 54 | | 32 | Jun/2 | 10 | 36.77 | 36.55 | 36.15(0.08) | 36.24(0.22) | 36.41(0.39) | 36.87 | 0.2 | | -1 | 55(13.4) | 50 | [7] | [44] | [26] | 123 | 216 | UT | 1.9 | HoldLong | | (7) | 32 | 49 | 27 | 20 | 3,98 | 54 | | 33 | Jun/2 | 9 | 36.77 | 36.55 | 36.12(0.03) | 36.16(0.19) | 36.27(0.25) | 36.66 | -0.3 | | -1 | 42(8.5) | 35 | [3] | [30] | [44] | 119 | 180 | UT | 2.2 | HoldLong? | | (5) | 21 | 106 | 28 | 20 | 3,94 | 54 | | 34 | Jun/1 | 15 | 36.72 | 36.49 | 36.11(-0.03) | 36.09(0.08) | 36.18(0.11) | 36.21 | -1.3 | | -7 | 33(-6) | -45 | [-3] | [10] | [4] | 55 | 86 | UR | 0.2 | SmallShort? | | (0) | 9 | 5 | 10 | 8 | 0.7,87 | 38 | | 35 | Jun/1 | 14 | 36.72 | 36.49 | 36.11(0) | 36.06(0.08) | 36.14(0.14) | 36.19 | -1.3 | | -7 | 39(-1) | -10 | [0] | [14] | [7] | 42 | 56 | UR | 0.3 | SmallShort | | (-5) | 12 | 12 | 11 | 11 | 0.4,82 | 38 | | | | |
| 36 | Jun/1 | 13 | 36.72 | 36.49 | 36.12(-0.03) | 36.03(0.08) | 36.09(0.06) | 36.14 | -1.5 | | -7 | 40(-0.6) | -45 | [-3] | [7] | [1] | 35 | 56 | UR | 0.3 | SmallShort | | (0) | 5 | -9 | 24 | 6 | 0.1,82 | 38 | | 37 | Jun/1 | 12 | 36.72 | 36.49 | 36.12(0) | 36(0.03) | 36.07(0.08) | 36.18 | -1.4 | | -7 | 41(0) | -20 | [0] | [7] | [4] | 26 | 31 | UR | 0.7 | SmallShort | | (-3) | 7 | -5 | 25 | 19 | 0.3,68 | 38 | | 38 | Jun/1 | 11 | 36.72 | 36.49 | 36.12(0) | 36(0) | 36.04(0.11) | 36.2 | -1.3 | | -7 | 41(-0.4) | 10 | [0] | [8] | [22] | 8 | 48 | UR | 1 | SmallShort | | (0) | 10 | 48 | 16 | 20 | 0.4,48 | 38 | | 39 | Jun/1 | 10 | 36.72 | 36.49 | 36.13(-0.03) | 35.99(-0.11) | 36(-0.03) | 36 | -1.8 | | -7 | 41(1.7) | -40 | [-3] | [-10] | [4] | -38 | -17 | DP | 0 | OpenShort | | (-3) | -3 | 12 | -1 | 8 | -0.8,32 | 38 | | 40 | Jun/1 | 9 | 36.72 | 36.49 | 36.14(-0.03) | 36.03(-0.06) | 36.01(0.14) | 35.95 | -1.9 | | -7 | 39(0.2) | -35 | [-3] | [7] | [-3] | -48 | 17 | RG | -0.4 | Wait? | | (0) | 12 | -12 | 3 | 8 | -1.2,32 | 38 | | | | |
| 41 | May/31 | 15 | 36.78 | 36.56 | 36.14(0) | 36.05(-0.06) | 35.96(0.06) | 36 | -2 | | -5 | 39(0.9) | -20 | [0] | [1] | [-2] | -41 | -25 | CR | 0.3 | HoldShort? | | (-3) | 5 | -15 | 14 | 8 | -1,34 | 30 | | 42 | May/31 | 14 | 36.78 | 36.56 | 36.15(-0.03) | 36.07(-0.06) | 35.94(0.03) | 36.06 | -1.8 | | -5 | 38(0.1) | -10 | [-3] | [-2] | [10] | -35 | 19 | DP | 0.8 | OpenShort | | (-3) | 3 | 15 | 26 | 8 | -0.6,30 | 30 | | 43 | May/31 | 13 | 36.78 | 36.56 | 36.16(-0.03) | 36.09(-0.08) | 35.93(-0.14) | 36 | -2 | | -5 | 38(1.3) | -30 | [-3] | [-18] | [8] | -58 | -46 | DP | 0.5 | OpenShort | | (-3) | -12 | 16 | 13 | 8 | -1,17 | 30 | | 44 | May/31 | 12 | 36.78 | 36.56 | 36.17(-0.03) | 36.12(-0.14) | 35.98(-0.19) | 35.93 | -2.1 | | -5 | 37(2.3) | -25 | [-3] | [-24] | [6] | -84 | -88 | DP | -0.3 | OpenShort | | (-3) | -17 | 27 | -13 | -14 | -1.6,6 | 30 | | 45 | May/31 | 11 | 36.78 | 36.56 | 36.18(-0.03) | 36.17(-0.14) | 36.05(-0.22) | 35.82 | -2.4 | | -5 | 35(6.2) | -50 | [-3] | [-27] | [-16] | -114 | -126 | DT | -1.7 | HoldShort | | (-5) | -19 | -17 | -41 | -20 | -2.6,1 | 30 | | | | |
| 46 | May/31 | 10 | 36.78 | 36.56 | 36.18(0) | 36.22(-0.11) | 36.13(-0.22) | 35.89 | -2.2 | | -5 | 28(1.6) | -50 | [0] | [-25] | [-22] | -97 | -136 | DR | -2.1 | HoldShort | | (0) | -19 | -38 | -38 | -20 | -2.6,18 | 30 | | 47 | May/31 | 9 | 36.78 | 36.56 | 36.19(-0.03) | 36.26(-0.03) | 36.21(-0.08) | 36.05 | -1.8 | | -5 | 27(0.7) | -50 | [-3] | [-10] | [-20] | -46 | -29 | DT | -1.5 | OpenShort? | | (0) | -7 | -43 | -19 | -20 | -1.3,37 | 30 | | 48 | May/30 | 15 | 36.81 | 36.62 | 36.2(0.03) | 36.26(0) | 36.24(-0.06) | 36.23 | -1.6 | | -6 | 26(-2.7) | -25 | [3] | [-6] | [-1] | 10 | -36 | DR | -0.1 | OpenShort? | | (3) | -5 | -5 | 3 | 0 | 0.3,52 | 35 | | 49 | May/30 | 14 | 36.81 | 36.62 | 36.19(-0.03) | 36.27(0.06) | 36.26(-0.11) | 36.25 | -1.6 | | -6 | 29(-2.9) | -50 | [-3] | [-9] | [1] | 18 | 22 | DP | -0.1 | OpenShort | | (0) | -10 | 7 | 6 | -20 | 0.6,53 | 35 | | 50 | May/30 | 13 | 36.81 | 36.62 | 36.2(-0.03) | 36.27(0) | 36.3(-0.03) | 36.22 | -1.6 | | -6 | 32(-1.9) | -50 | [-3] | [-5] | [-2] | 12 | 33 | DT | -0.7 | OpenShort | | (-3) | -3 | -7 | 4 | 0 | 0.2,57 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|