|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 3, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.4300 One month high (close): $35.8300
IFRA Daily Change: 0.26% Daily StdDev 1.64% IFRA EMA_5_Trend: -0.14% 10Minute StdDev: $0.4647
Latest Price : $34.91(0.26%) | Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| Thu. Nov. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 11 | 34.03 | 34.95 | 35.54(-0.14) | 35.26(-0.31) | 34.96(-0.43) | 34.78 | 0.7 | | 15 | 40(3.1) | 20 | [-9] | [-35] | [10] | -81 | -178 | RG | -0.4 | Wait | | (-9) | -26 | 31 | 5 | -17 | -1.7,12 | 71 | Sample size 50 Avg positive next hour return: 1.03%(72%) Avg negative next hour return: -0.63%(28%)
Daily Trend: % Up Forces: 34.95(daily_ema_10 0.49%) Down Forces: Support Levels: 34.03(daily_ema_20 -2.16%) Resistance Levels: 35.26(weak_hourly_sma_10 1.38%) 35.54(weak_hourly_sma_20 2.19%)
|
| 2 | Nov/3 | 10 | 34.03 | 34.95 | 35.59(-0.17) | 35.37(-0.39) | 35.11(-0.54) | 34.61 | 0.5 | | 15 | 37(6.7) | -15 | [-10] | [-44] | [-0] | -106 | -245 | BT | -1.2 | OpenLong | | (-9) | -33 | 35 | -36 | -20 | -2.4,4 | 71 | 3 | Nov/3 | 9 | 34.03 | 34.95 | 35.65(-0.17) | 35.51(-0.42) | 35.3(-0.68) | 34.42 | 0.4 | | 15 | 31(13.6) | -25 | [-10] | [-54] | [-57] | -118 | -350 | DT | -2.6 | HoldShort? | | (-13) | -42 | -134 | -15 | -20 | -3.7,25 | 71 | 4 | Nov/2 | 15 | 33.95 | 34.76 | 35.71(-0.06) | 35.66(-0.25) | 35.54(-0.25) | 35.17 | 1.1 | | 12 | 17(3.2) | -5 | [-4] | [-22] | [-46] | -96 | -152 | RG | -2 | SmallLong? | | (-5) | -15 | -121 | -5 | -20 | -2.9,27 | 61 | 5 | Nov/2 | 14 | 33.95 | 34.76 | 35.73(0.03) | 35.75(0.08) | 35.63(0.2) | 35.86 | 1.8 | | 12 | 14(0.8) | 50 | [2] | [17] | [24] | 2 | 61 | UT | 1.6 | OpenLong | | (4) | 12 | 57 | 22 | 20 | 0.9,29 | 61 | | | |
6 | Nov/2 | 13 | 33.95 | 34.76 | 35.72(-0.03) | 35.72(-0.06) | 35.56(-0.2) | 35.54 | 1.5 | | 12 | 13(0.5) | 25 | [-2] | [-13] | [-2] | -73 | -71 | RG | -0.1 | Wait | | (-2) | -12 | 2 | -4 | -20 | -1.3,10 | 61 | 7 | Nov/2 | 12 | 33.95 | 34.76 | 35.72(0) | 35.74(-0.11) | 35.63(-0.22) | 35.53 | 1.5 | | 12 | 13(0.5) | 35 | [0] | [-15] | [-10] | -80 | -114 | DR | -0.8 | HoldShort | | (-2) | -13 | -13 | -23 | -20 | -1.5,8 | 61 | 8 | Nov/2 | 11 | 33.95 | 34.76 | 35.72(0) | 35.78(-0.03) | 35.71(-0.22) | 35.6 | 1.5 | | 12 | 12(-0.5) | 30 | [0] | [-12] | [-5] | -65 | -94 | DR | -0.9 | OpenShort | | (0) | -13 | 16 | -44 | -20 | -1,10 | 61 | 9 | Nov/2 | 10 | 33.95 | 34.76 | 35.73(0.03) | 35.79(-0.08) | 35.79(-0.22) | 35.51 | 1.5 | | 12 | 13(-1.2) | 30 | [2] | [-13] | [-18] | -61 | -143 | DR | -2.1 | OpenShort | | (0) | -13 | -20 | -49 | -20 | -1.6,29 | 61 | 10 | Nov/2 | 9 | 33.95 | 34.76 | 35.72(0.06) | 35.82(-0.03) | 35.87(-0.06) | 35.62 | 1.6 | | 12 | 14(-2.6) | 30 | [4] | [-2] | [-24] | -11 | -103 | DR | -1.7 | OpenShort? | | (4) | -4 | -47 | -31 | -20 | -0.7,57 | 61 | | | |
11 | Nov/1 | 15 | 33.91 | 34.63 | 35.7(0.08) | 35.83(0.06) | 35.89(0.08) | 35.89 | 1.9 | | 13 | 16(-1.9) | 50 | [5] | [11] | [-3] | 68 | -9 | CR | 0 | HoldShort? | | (5) | 5 | -11 | 0 | 6 | 1.1,90 | 73 | 12 | Nov/1 | 14 | 33.91 | 34.63 | 35.67(0.11) | 35.81(0.08) | 35.86(0.03) | 35.95 | 1.9 | | 13 | 18(-1.8) | 50 | [7] | [9] | [3] | 86 | -20 | UT | 0.5 | HoldLong | | (5) | 2 | -4 | 12 | 20 | 1.5,98 | 73 | 13 | Nov/1 | 13 | 33.91 | 34.63 | 35.63(0.08) | 35.78(0.08) | 35.85(0.14) | 35.97 | 1.9 | | 13 | 20(0.3) | 50 | [5] | [16] | [6] | 81 | 55 | UT | 0.6 | HoldLong | | (9) | 9 | 11 | 8 | 8 | 1.6,91 | 73 | 14 | Nov/1 | 12 | 33.91 | 34.63 | 35.6(0.06) | 35.75(0.08) | 35.8(0.08) | 35.91 | 1.9 | | 13 | 20(0.9) | 50 | [4] | [12] | [9] | 68 | 50 | UT | 0.5 | OpenLong | | (5) | 5 | 28 | -8 | 8 | 1.5,80 | 73 | 15 | Nov/1 | 11 | 33.91 | 34.63 | 35.58(0.08) | 35.75(0) | 35.77(0.03) | 35.75 | 1.7 | | 13 | 19(-0.2) | 50 | [5] | [6] | [1] | 49 | -22 | UT | -0.1 | OpenLong | | (2) | 2 | 7 | -9 | 0 | 0.9,76 | 73 | | | |
16 | Nov/1 | 10 | 33.91 | 34.63 | 35.55(0.03) | 35.72(0.03) | 35.77(0) | 35.71 | 1.7 | | 13 | 19(-0.7) | 45 | [2] | [5] | [-12] | 56 | 20 | CR | -0.2 | HoldShort | | (4) | 0 | -33 | -8 | 3 | 0.8,86 | 73 | 17 | Nov/1 | 9 | 33.91 | 34.63 | 35.54(0.11) | 35.71(0.08) | 35.76(0.11) | 35.9 | 1.9 | | 13 | 20(1.5) | 50 | [7] | [14] | [13] | 91 | 19 | UT | 0.7 | OpenLong? | | (5) | 7 | 30 | 7 | 20 | 1.7,98 | 73 | 18 | Oct/31 | 15 | 33.83 | 34.43 | 35.5(0.06) | 35.68(0.06) | 35.72(0.06) | 35.73 | 2 | | 13 | 18(-2.1) | 50 | [4] | [10] | [-2] | 75 | 15 | CR | 0.1 | HoldShort? | | (5) | 4 | -5 | 2 | -8 | 1.2,95 | 67 | 19 | Oct/31 | 14 | 33.83 | 34.43 | 35.48(0.14) | 35.66(0.11) | 35.7(0.11) | 35.76 | 2 | | 13 | 20(-3.2) | 50 | [9] | [16] | [4] | 79 | -31 | UT | 0.3 | HoldLong | | (5) | 7 | 13 | 2 | -6 | 1.4,94 | 67 | 20 | Oct/31 | 13 | 33.83 | 34.43 | 35.43(0.08) | 35.62(0.11) | 35.66(-0.06) | 35.69 | 1.9 | | 13 | 24(-1.7) | 50 | [5] | [5] | [1] | 71 | -24 | UT | 0.1 | OpenLong | | (7) | -4 | 2 | 1 | -3 | 1.1,93 | 67 | | | |
21 | Oct/31 | 12 | 33.83 | 34.43 | 35.4(0.11) | 35.58(0.11) | 35.68(0.06) | 35.68 | 1.9 | | 13 | 25(-0.5) | 50 | [7] | [13] | [-3] | 68 | -14 | CR | 0 | HoldShort | | (7) | 4 | -9 | -0 | -6 | 1.1,90 | 67 | 22 | Oct/31 | 11 | 33.83 | 34.43 | 35.36(0.08) | 35.54(0.17) | 35.66(0.06) | 35.73 | 2 | | 13 | 26(0.9) | 50 | [5] | [14] | [4] | 73 | 35 | UT | 0.3 | OpenLong | | (7) | 4 | 16 | -8 | 3 | 1.5,85 | 67 | 23 | Oct/31 | 10 | 33.83 | 34.43 | 35.33(0.08) | 35.48(0.08) | 35.64(0.03) | 35.64 | 1.9 | | 13 | 25(-0.3) | 50 | [5] | [10] | [3] | 68 | 18 | UT | 0 | OpenLong | | (5) | 2 | 11 | -8 | 8 | 1.3,85 | 67 | 24 | Oct/31 | 9 | 33.83 | 34.43 | 35.3(0.11) | 35.45(0.06) | 35.63(0.14) | 35.58 | 1.8 | | 13 | 25(-1.1) | 50 | [7] | [16] | [-9] | 69 | 7 | CR | -0.2 | HoldShort? | | (6) | 9 | -28 | -7 | 20 | 1.1,91 | 67 | 25 | Oct/28 | 15 | 33.71 | 34.19 | 35.26(0.14) | 35.43(0.11) | 35.58(0.28) | 35.74 | 2.2 | | 15 | 26(-0.9) | 50 | [9] | [29] | [11] | 98 | 70 | UT | 0.6 | HoldLong? | | (9) | 17 | 18 | 7 | 20 | 1.9,100 | 67 | | | |
26 | Oct/28 | 14 | 33.71 | 34.19 | 35.21(0.14) | 35.39(0.08) | 35.48(0.2) | 35.64 | 2.1 | | 15 | 27(-1.4) | 50 | [9] | [22] | [6] | 93 | 33 | UT | 0.6 | HoldLong | | (7) | 12 | 5 | 12 | 20 | 1.7,100 | 67 | 27 | Oct/28 | 13 | 33.71 | 34.19 | 35.16(0.17) | 35.36(0.08) | 35.41(0.25) | 35.61 | 2.1 | | 15 | 29(-1.5) | 50 | [10] | [26] | [10] | 89 | 25 | UT | 0.8 | HoldLong | | (11) | 15 | 16 | 15 | 20 | 1.7,96 | 67 | 28 | Oct/28 | 12 | 33.71 | 34.19 | 35.1(0.14) | 35.33(0.11) | 35.32(0.14) | 35.52 | 2 | | 15 | 30(-1.4) | 50 | [9] | [20] | [12] | 76 | 18 | UT | 0.7 | HoldLong | | (9) | 9 | 26 | 9 | 20 | 1.5,88 | 67 | 29 | Oct/28 | 11 | 33.71 | 34.19 | 35.05(0.11) | 35.29(0.14) | 35.27(-0.06) | 35.37 | 1.8 | | 15 | 31(-0.7) | 50 | [7] | [8] | [4] | 58 | -31 | UT | 0.3 | OpenLong | | (9) | -4 | 14 | 3 | -17 | 1.1,80 | 67 | 30 | Oct/28 | 10 | 33.71 | 34.19 | 35.01(0.11) | 35.24(0.09) | 35.29(-0.03) | 35.29 | 1.7 | | 15 | 32(-1.2) | 50 | [7] | [8] | [-3] | 45 | -35 | CR | 0 | HoldShort | | (6) | -2 | 2 | -9 | -20 | 0.9,72 | 67 | | | |
31 | Oct/28 | 9 | 33.71 | 34.19 | 34.97(0.11) | 35.21(0.09) | 35.3(-0.03) | 35.28 | 1.7 | | 15 | 33(-2.4) | 50 | [7] | [8] | [5] | 50 | -24 | UT | -0.1 | OpenLong? | | (7) | -2 | 23 | -13 | -6 | 1,75 | 67 | 32 | Oct/27 | 15 | 33.53 | 33.86 | 34.93(0.17) | 35.18(0.03) | 35.31(-0.08) | 35.15 | 2 | | 10 | 36(-12.2) | 50 | [10] | [2] | [-11] | 48 | -124 | CR | -0.5 | HoldShort? | | (9) | -5 | -26 | -12 | 0 | 0.7,80 | 66 | 33 | Oct/27 | 14 | 33.53 | 33.86 | 34.87(0.2) | 35.17(0.06) | 35.34(0.06) | 35.3 | 2.2 | | 10 | 48(-4.1) | 50 | [12] | [12] | [-8] | 72 | -60 | CR | -0.1 | HoldShort | | (13) | 4 | -25 | -4 | 8 | 1.1,94 | 66 | 34 | Oct/27 | 13 | 33.53 | 33.86 | 34.8(0.23) | 35.15(0.2) | 35.32(0.37) | 35.44 | 2.4 | | 10 | 52(-1.9) | 50 | [14] | [36] | [9] | 88 | 46 | UT | 0.3 | HoldLong | | (15) | 23 | 20 | 2 | 20 | 1.5,100 | 66 | 35 | Oct/27 | 12 | 33.53 | 33.86 | 34.72(0.2) | 35.08(0.14) | 35.19(0.2) | 35.33 | 2.2 | | 10 | 54(-2.5) | 50 | [12] | [23] | [3] | 85 | 34 | UT | 0.3 | HoldLong | | (13) | 12 | 4 | 3 | 14 | 1.4,100 | 66 | | | |
36 | Oct/27 | 11 | 33.53 | 33.86 | 34.65(0.2) | 35.03(0.23) | 35.12(0.2) | 35.31 | 2.2 | | 10 | 56(0.4) | 50 | [12] | [26] | [2] | 85 | 44 | UT | 0.4 | HoldLong | | (15) | 12 | 2 | 8 | 6 | 1.4,100 | 66 | 37 | Oct/27 | 10 | 33.53 | 33.86 | 34.58(0.23) | 34.95(0.2) | 35.05(0.09) | 35.3 | 2.2 | | 10 | 56(0.1) | 50 | [14] | [19] | [9] | 83 | 10 | UT | 0.6 | HoldLong | | (13) | 6 | 20 | 4 | 20 | 1.6,93 | 66 | 38 | Oct/27 | 9 | 33.53 | 33.86 | 34.5(0.2) | 34.88(0.23) | 35.02(0.11) | 35.19 | 2 | | 10 | 56(0.8) | 50 | [12] | [20] | [21] | 77 | 33 | UT | 0.4 | HoldLong? | | (13) | 7 | 60 | -2 | 20 | 1.5,89 | 66 | 39 | Oct/26 | 15 | 33.4 | 33.66 | 34.43(0.12) | 34.8(0.06) | 34.98(0.03) | 34.86 | 2 | | 7 | 55(-7.7) | 50 | [7] | [9] | [-6] | 60 | 10 | CR | -0.3 | HoldShort? | | (11) | 2 | -14 | -13 | 6 | 1,85 | 57 | 40 | Oct/26 | 14 | 33.4 | 33.66 | 34.39(0.17) | 34.78(0.12) | 34.97(0.11) | 34.94 | 2.1 | | 7 | 63(1) | 50 | [10] | [17] | [-4] | 72 | 22 | CR | -0.1 | HoldShort | | (11) | 7 | -6 | -9 | -3 | 1.2,92 | 57 | | | |
41 | Oct/26 | 13 | 33.4 | 33.66 | 34.33(0.18) | 34.74(0.2) | 34.93(0.2) | 34.97 | 2.2 | | 7 | 62(1) | 50 | [11] | [25] | [-7] | 82 | 63 | CR | 0.1 | OpenShort | | (9) | 12 | -23 | -4 | 17 | 1.4,97 | 57 | 42 | Oct/26 | 12 | 33.4 | 33.66 | 34.27(0.2) | 34.67(0.35) | 34.86(0.37) | 35.1 | 2.4 | | 7 | 61(3.8) | 50 | [12] | [40] | [7] | 98 | 135 | UT | 0.5 | OpenLong | | (13) | 23 | 16 | 2 | 17 | 1.9,100 | 57 | 43 | Oct/26 | 11 | 33.4 | 33.66 | 34.2(0.23) | 34.55(0.29) | 34.73(0.29) | 35.01 | 2.2 | | 7 | 57(2.7) | 50 | [14] | [34] | [16] | 100 | 87 | UT | 0.7 | HoldLong | | (15) | 18 | 42 | 6 | 14 | 2,100 | 57 | 44 | Oct/26 | 10 | 33.4 | 33.66 | 34.12(0.21) | 34.45(0.23) | 34.63(0.09) | 34.78 | 1.9 | | 7 | 54(-2.4) | 50 | [13] | [19] | [2] | 93 | 9 | UT | 0.4 | HoldLong | | (11) | 6 | 2 | 5 | 11 | 1.7,100 | 57 | 45 | Oct/26 | 9 | 33.4 | 33.66 | 34.05(0.24) | 34.37(0.29) | 34.6(0.17) | 34.77 | 1.9 | | 7 | 57(0.1) | 50 | [15] | [27] | [13] | 91 | 19 | UT | 0.4 | HoldLong? | | (15) | 10 | 31 | 2 | 20 | 1.8,96 | 57 | | | |
46 | Oct/25 | 15 | 33.33 | 33.42 | 33.97(0.24) | 34.27(0.2) | 34.54(0.14) | 34.6 | 1.9 | | 6 | 57(-8.8) | 50 | [15] | [21] | [8] | 81 | -9 | UT | 0.1 | HoldLong? | | (13) | 9 | 16 | -5 | 20 | 1.5,93 | 51 | 47 | Oct/25 | 14 | 33.33 | 33.42 | 33.89(0.24) | 34.2(0.21) | 34.49(0.32) | 34.51 | 1.8 | | 6 | 65(-4.6) | 50 | [15] | [33] | [-0] | 77 | 26 | UT | 0 | HoldLong | | (15) | 20 | 2 | -7 | 6 | 1.4,92 | 51 | 48 | Oct/25 | 13 | 33.33 | 33.42 | 33.81(0.27) | 34.13(0.21) | 34.38(0.32) | 34.5 | 1.8 | | 6 | 70(-3.1) | 50 | [17] | [33] | [2] | 84 | 16 | UT | 0.3 | HoldLong | | (17) | 20 | -18 | 28 | 20 | 1.5,96 | 51 | 49 | Oct/25 | 12 | 33.33 | 33.42 | 33.72(0.24) | 34.06(0.21) | 34.27(0.44) | 34.6 | 1.9 | | 6 | 73(2.8) | 50 | [15] | [40] | [17] | 95 | 134 | UT | 0.7 | OpenLong | | (19) | 27 | 16 | 32 | 20 | 1.8,100 | 51 | 50 | Oct/25 | 11 | 33.33 | 33.42 | 33.64(0.21) | 33.99(0.21) | 34.12(0.38) | 34.51 | 1.8 | | 6 | 70(5.3) | 50 | [13] | [36] | [21] | 97 | 149 | UT | 0.8 | OpenLong | | (15) | 23 | 31 | 32 | 20 | 1.9,99 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|