Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $32.8900      One month high (close): $35.3600

IFRA Daily Change: 0.45%   Daily StdDev 1.21%   IFRA EMA_5_Trend: 0.37%   10Minute StdDev: $0.228

Latest Price :  $35.36(0.45%)

Mon. Apr 19, 2021($0.1)   Fri. Apr 16, 2021($0.2)   Thu. Apr 15, 2021($0.1)   Wed. Apr 14, 2021($0.2)   Tue. Apr 13, 2021($0.1)   Mon. Apr 12, 2021($0.1)   Fri. Apr 9, 2021($0.1)   Thu. Apr 8, 2021($0.1)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.36%(46%)   Avg negative next hour return: -0.29%(54%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1512   34.45  34.98  35.02(0.05 35.21(0.06 35.16(-0.0435.191.1    1230(0.6)50[4][2][1]45-19UT0.1OpenLong    (2)-38-4-90.8,7578

Daily Trend: %
Up Forces: 35.21(hourly_sma_10 0.06%)  
Down Forces:
Support Levels: 35.02(hourly_sma_20 -0.48%)   34.98(daily_ema_10 -0.6%)   34.45(daily_ema_20 -2.1%)  
Resistance Levels:
 
2Apr/1511   34.45  34.98  35(0.02 35.19(0.08 35.17(-0.0835.151    1229(0.3)45[2][-1][-1]43-8DR-0.1OpenShort    (2)-74-6-200.7,7578
3Apr/1510   34.45  34.98  34.99(0.01 35.16(0.09 35.2(-0.0835.131    1229(0.3)25[1][-1][-8]445DR-0.3OpenShort    (2)-7-12-11-200.7,7678
4Apr/159   34.45  34.98  34.99(0.05 35.13(0.13 35.23(-0.0635.191.1    1229(0.7)50[4][3][-1]57-16CR-0.2HoldShort?    (4)-56-12-171,8278
5Apr/1415   34.4  34.91  34.97(0.02 35.08(0.1 35.25(-0.0235.161.2    1128(-1.4)35[2][4][-8]6221CR-0.5HoldShort?    (2)-2-16-13-61,8780
 
6Apr/1414   34.4  34.91  34.96(0.05 35.04(0.12 35.26(0.1535.241.3    1130(1.1)50[4][20][-3]7866CR-0.1OpenShort    (2)12-6-13141.4,9380
7Apr/1413   34.4  34.91  34.94(0.07 35(0.18 35.21(0.2435.271.3    1128(2)50[6][30][0]9277UT0.3OpenLong    (6)20-2-5171.8,9780
8Apr/1412   34.4  34.91  34.92(0.08 34.94(0.18 35.13(0.2835.281.3    1126(2.9)50[7][34][3]10289TP0.9OpenShort    (4)23-616202.1,9980
9Apr/1411   34.4  34.91  34.89(0.07 34.88(0.1 35.03(0.3335.311.4    1124(4.6)50[6][34][19]118134UT1.8HoldLong    (6)272439202.7,10080
10Apr/1410   34.4  34.91  34.86(0.04 34.84(0.06 34.92(0.2635.191.2    1119(3.2)50[3][26][26]106119UT2.2HoldLong    (4)224344202.7,8880
 
11Apr/149   34.4  34.91  34.84(0.02 34.82(0.01 34.83(0.1234.980.9    1116(0.8)50[2][12][16]5451UT1.4OpenLong?    (2)102334201.4,6980
12Apr/1315   34.36  34.83  34.84(0)  34.82(-0.02 34.79(0.1234.870.8    815(-1.1)50[0][10][8]045UR0.8SmallShort?    (2)101214140.4,4079
13Apr/1314   34.36  34.83  34.83(0.02 34.83(-0.03 34.75(0.0834.810.7    816(-1.2)50[2][7][7]-26-11UT0.6OpenLong    (0)7197-6-0.2,2979
14Apr/1313   34.36  34.83  34.82(0.01 34.84(-0.06 34.72(-0.1534.720.6    817(-0.6)25[1][-14][-4]-48-85DR0OpenShort    (0)-12-9-2-6-0.9,2579
15Apr/1312   34.36  34.83  34.82(0.02 34.86(-0.06 34.77(-0.1134.760.6    818(-1)35[2][-10][-3]-43-76DR-0.1OpenShort    (2)-9-2-11-6-0.5,2079
 
16Apr/1311   34.36  34.83  34.81(0.02 34.88(-0.02 34.81(-0.1134.770.6    819(-1.5)40[2][-9][-2]-47-66DR-0.3OpenShort    (2)-919-41-17-0.3,1179
17Apr/1310   34.36  34.83  34.81(0)  34.89(-0.02 34.85(-0.1634.680.5    820(-1.7)30[0][-13][-9]-41-76DR-1.3OpenShort    (0)-130-38-20-0.9,3279
18Apr/139   34.36  34.83  34.8(0.03 34.9(-0.01 34.91(-0.1434.680.5    822(0)15[3][-10][-28]-11-106DR-1.6OpenShort?    (0)-12-59-31-20-0.9,6279
19Apr/1215   34.36  34.76  34.79(0.04 34.91(0.07 34.96(0.0334.971    822(0.9)50[3][7][1]7712UT0.1HoldLong?    (6)36-3-91.3,9467
20Apr/1214   34.36  34.76  34.78(0.03 34.89(0.06 34.95(-0.0234.940.9    821(0.8)40[3][3][-3]739CR-0.1HoldShort    (2)-2-6-431.2,9367
 
21Apr/1213   34.36  34.76  34.77(0.03 34.87(0.07 34.96(0.134.971    820(1)50[3][13][0]8354UT0.1HoldLong    (2)80-291.5,9567
22Apr/1212   34.36  34.76  34.76(0.02 34.85(0.06 34.92(0.134.971    819(1.4)50[2][12][3]8566UT0.4OpenLong    (2)86-7201.7,9267
23Apr/1211   34.36  34.76  34.75(0.02 34.83(0.08 34.89(0.1134.940.9    818(1.2)50[2][14][4]8558UT0.4OpenLong    (2)94891.7,9267
24Apr/1210   34.36  34.76  34.74(0.01 34.8(0.07 34.85(0.0834.920.9    817(0.2)45[1][11][-1]8863CR0.7OpenShort    (0)7-121561.7,9567
25Apr/129   34.36  34.76  34.74(0.02 34.77(0.08 34.82(0.134.981    817(0)50[2][13][16]10576UT1.5CloseLong?    (4)83521112.3,9767
 
26Apr/915   34.34  34.69  34.73(-0.03 34.74(0.05 34.78(0.0434.810.7    817(-1.8)45[-3][7][5]6166UR0.3SmallShort?    (-2)361360.8,9159
27Apr/914   34.34  34.69  34.74(-0.03 34.72(0.05 34.77(-0.0134.780.7    818(-2.7)35[-3][3][2]4342UR0.1SmallShort    (-2)-10860.3,8559
28Apr/913   34.34  34.69  34.75(-0.05 34.7(0.07 34.77(0.0434.780.7    821(-2.4)30[-4][7][3]4179UR0.1SmallShort    (-2)3216-90.2,8659
29Apr/912   34.34  34.69  34.77(-0.03 34.68(0.04 34.76(0.134.770.7    823(-1.6)40[-3][12][2]2364UR0.1SmallShort    (-4)8-411170,7359
30Apr/911   34.34  34.69  34.78(-0.04 34.67(0.01 34.73(0.0934.790.7    825(-1.3)50[-3][9][10]2073UR0.4SmallShort    (-2)71420170.1,6759
 
31Apr/910   34.34  34.69  34.79(-0.05 34.67(-0.01 34.7(0.0634.720.6    826(-2.2)20[-4][6][-2]-656RG0.1Wait    (-4)5-161612-0.4,5459
32Apr/99   34.34  34.69  34.81(-0.05 34.67(-0.02 34.68(0.1434.80.7    829(-2.4)50[-4][12][13]-998UR0.7SmallShort?    (-2)12231820-0.1,4459
33Apr/815   34.31  34.56  34.83(-0.06 34.68(-0.01 34.63(0.0934.690.6    731(-0.4)40[-5][8][6]-4057UR0.3SmallShort?    (-4)71212-3-0.7,2857
34Apr/814   34.31  34.56  34.85(-0.06 34.68(-0.06 34.6(-0.0234.630.5    731(0.5)25[-5][-3][2]-553RG0.2Wait    (-6)-2-41312-1.1,2357
35Apr/813   34.31  34.56  34.87(-0.05 34.7(-0.07 34.61(-0.0734.650.5    731(0.4)30[-4][-7][4]-62-22RG0.2Wait    (-4)-6417-6-1.2,1857
 
36Apr/812   34.31  34.56  34.89(-0.06 34.73(-0.09 34.63(-0.1134.630.5    730(0.9)25[-5][-11][6]-75-32RG0Wait    (-4)-91276-1.4,1057
37Apr/811   34.31  34.56  34.91(-0.08 34.76(-0.12 34.67(-0.1534.570.4    730(2)15[-7][-16][2]-95-51BT-0.5OpenLong    (-6)-1210-5-12-1.9,357
38Apr/810   34.31  34.56  34.94(-0.08 34.8(-0.16 34.72(-0.1434.520.3    728(4.3)-10[-7][-17][-14]-112-68DT-1.2HoldShort    (-6)-12-33-11-17-2.5,157
39Apr/89   34.31  34.56  34.97(-0.06 34.85(-0.13 34.77(-0.0634.680.6    723(2.2)0[-5][-9][-9]-96-28RG-0.6Wait?    (-4)-5-21-8-9-2,457
40Apr/715   34.28  34.4  34.99(-0.05 34.89(-0.09 34.79(-0.0834.780.8    721(-1.6)15[-4][-8][-2]-80-25RG-0.1Wait?    (-4)-7-42-9-1.6,1053
 
41Apr/714   34.28  34.4  35.01(0.02 34.92(-0.07 34.82(-0.0934.80.9    723(-1.7)45[2][-7][-4]-79-108DR-0.1HoldShort    (-4)-7-60-20-1.5,953
42Apr/713   34.28  34.4  35(0.02 34.94(-0.1 34.85(-0.0934.830.9    724(-1.8)50[2][-8][3]-72-98RG-0.1Wait    (2)-714-116-1.1,653
43Apr/712   34.28  34.4  35(0)  34.97(-0.13 34.88(-0.1734.760.8    726(-1.8)20[0][-16][-7]-85-119DR-0.8HoldShort    (0)-14-4-27-11-1.4,053
44Apr/711   34.28  34.4  34.99(0.02 35.02(-0.06 34.94(-0.1634.780.8    728(-3)15[2][-12][-17]-79-129DR-0.9HoldShort    (2)-13-26-28-20-1.2,153
45Apr/710   34.28  34.4  34.98(0.05 35.04(-0.04 35(-0.0734.911    731(-2.8)35[4][-3][-11]-40-97DR-0.5OpenShort    (2)-6-14-27-20-0.4,2053
 
46Apr/79   34.28  34.4  34.96(0.05 35.05(-0.04 35.02(-0.0434.981.1    734(-1.4)50[4][-1][-2]-3-59DR-0.2OpenShort?    (6)-32-16-30.1,4553
47Apr/615   34.22  34.22  34.94(0.03 35.06(-0.04 35.04(-0.0934.971.2    535(-0.5)15[2][-6][-10]5-49DR-0.3OpenShort?    (4)-7-19-14-200.1,5253
48Apr/614   34.22  34.22  34.93(0.06 35.07(-0.04 35.07(-0.0735.061.4    536(-1)40[5][-3][2]42-48RG-0Wait    (4)-6-21400.6,7753
49Apr/613   34.22  34.22  34.91(0.07 35.08(-0.02 35.09(0.0235.071.4    537(-1.4)50[6][5][4]45-24UT-0.1OpenLong    (4)2615-30.7,7753
50Apr/612   34.22  34.22  34.89(0.08 35.09(-0.01 35.09(-0) 35.041.3    538(-2.1)50[7][4][3]47-52UT-0.2OpenLong    (4)001600.6,8253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA