IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.7800 One month high (close): $35.0700

IFRA Daily Change: 0.63% Daily StdDev 1.38% IFRA EMA_5_Trend: 0.44% 10Minute StdDev: $0.2411

Latest Price : $35.07(0.63%)

Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	12	34.14	34.07	34.67(0.13)	34.83(0.14)	35.03(0.24)	35.1	1.6	4	44(0.5)	50	[9]	[27]	[-2]	87	51	CR	0.3	OpenShort	(10)	17	-8	-8	20	1.6,97	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.83(hourly_sma_10 -0.77%) 34.67(hourly_sma_20 -1.23%) 34.14(daily_ema_20 -2.74%) 34.07(daily_ema_10 -2.93%) Resistance Levels:

2	Apr/5	11	34.14	34.07	34.63(0.15)	34.78(0.13)	34.95(0.28)	35.14	1.6	4	43(2.3)	50	[11]	[30]	[8]	97	72	UT	0.7	OpenLong	(10)	20	8	9	20	1.9,99	48
3	Apr/5	10	34.14	34.07	34.58(0.14)	34.73(0.12)	34.85(0.27)	35.1	1.6	4	41(2.5)	50	[10]	[29]	[5]	101	80	UT	1	HoldLong	(10)	20	-2	11	20	2.1,98	48
4	Apr/5	9	34.14	34.07	34.53(0.13)	34.69(0.18)	34.76(0.33)	35.11	1.6	4	39(4.6)	50	[9]	[35]	[36]	110	124	UT	1.5	HoldLong?	(10)	24	90	15	20	2.5,97	48
5	Apr/1	15	34.03	33.95	34.48(0.07)	34.63(0.07)	34.65(0.08)	34.69	0.8	5	34(7.6)	50	[5]	[12]	[1]	70	10	UT	0.2	OpenLong?	(7)	6	2	4	-9	1,95	48

6	Apr/1	14	34.03	33.95	34.46(0.07)	34.6(0.04)	34.65(0)	34.68	0.8	5	26(0.1)	50	[5]	[5]	[2]	69	-8	UT	0.3	OpenLong	(4)	0	0	6	6	1.1,91	48
7	Apr/1	13	34.03	33.95	34.43(0.06)	34.59(0.06)	34.62(0.01)	34.68	0.8	5	26(0.3)	50	[4]	[7]	[4]	64	15	UT	0.3	OpenLong	(7)	1	10	1	6	1.2,84	48
8	Apr/1	12	34.03	33.95	34.41(0.06)	34.57(-0.02)	34.62(0.01)	34.63	0.8	5	26(-0.2)	50	[4]	[4]	[7]	57	5	UT	0	OpenLong	(4)	1	17	-8	20	1.1,79	48
9	Apr/1	11	34.03	33.95	34.39(0.07)	34.58(0.07)	34.62(0.02)	34.55	0.7	5	26(0)	40	[5]	[8]	[-6]	51	-14	CR	-0.3	HoldShort	(4)	1	-7	-9	-20	0.8,81	48
10	Apr/1	10	34.03	33.95	34.37(0.07)	34.56(0.11)	34.61(0.07)	34.58	0.7	5	26(0.7)	40	[5]	[13]	[-8]	62	9	CR	-0.1	HoldShort	(4)	5	-17	-1	-20	1,87	48

11	Apr/1	9	34.03	33.95	34.35(0.05)	34.52(0.14)	34.59(0.11)	34.66	0.8	5	26(1.1)	45	[4]	[16]	[1]	80	68	UT	0.4	OpenLong?	(7)	8	-2	11	-3	1.6,90	48
12	Mar/31	15	33.88	33.86	34.33(0.02)	34.47(0.13)	34.55(0.08)	34.67	1	5	24(2.1)	40	[1]	[12]	[6]	78	100	UT	0.6	OpenLong?	(4)	6	9	14	14	1.8,83	52
13	Mar/31	14	33.88	33.86	34.32(0.07)	34.42(0.12)	34.52(-0.05)	34.63	0.9	5	22(-0.5)	50	[5]	[4]	[8]	64	10	UT	0.6	OpenLong	(0)	-4	19	2	12	1.7,71	52
14	Mar/31	13	33.88	33.86	34.3(0.11)	34.38(0.12)	34.54(0.12)	34.54	0.8	5	23(0.1)	50	[8]	[16]	[7]	46	-7	UT	0	OpenLong	(7)	9	21	-7	14	1.3,63	52
15	Mar/31	12	33.88	33.86	34.26(0.05)	34.34(0.1)	34.5(0.13)	34.44	0.7	5	23(0.3)	35	[4]	[15]	[-6]	36	34	CR	-0.3	HoldShort	(7)	9	-10	-20	9	1,61	52

16	Mar/31	11	33.88	33.86	34.24(0.05)	34.31(0.08)	34.46(0.21)	34.49	0.7	5	22(0.2)	50	[4]	[20]	[1]	59	73	UT	0.2	OpenLong	(4)	15	-4	9	6	1.3,76	52
17	Mar/31	10	33.88	33.86	34.22(0.07)	34.28(0.08)	34.39(0.19)	34.51	0.8	5	22(1)	45	[5]	[19]	[-8]	67	58	CR	0.7	HoldShort	(4)	14	-43	22	20	1.6,77	52
18	Mar/31	9	33.88	33.86	34.2(0.11)	34.25(0.14)	34.33(0.32)	34.71	1	5	21(3.7)	50	[8]	[31]	[36]	95	122	UT	2.2	OpenLong?	(9)	23	78	32	20	2.9,72	52
19	Mar/30	15	33.77	33.82	34.16(0.07)	34.2(0.06)	34.22(0.13)	34.35	0.7	4	18(-4.4)	50	[5]	[13]	[13]	32	23	UT	0.9	OpenLong?	(4)	9	28	9	20	1.3,49	50
20	Mar/30	14	33.77	33.82	34.14(0.11)	34.18(0.02)	34.18(0.06)	34.22	0.5	4	22(-6)	50	[8]	[8]	[5]	1	-70	UT	0.2	OpenLong	(4)	4	13	-0	3	0.4,41	50

21	Mar/30	13	33.77	33.82	34.1(0.1)	34.17(-0.07)	34.16(-0.05)	34.16	0.4	4	28(-4.4)	50	[7]	[-3]	[-3]	-2	-88	DR	0	OpenShort	(7)	-4	-9	-4	9	0.2,43	50
22	Mar/30	12	33.77	33.82	34.06(0.11)	34.19(-0.1)	34.16(0)	34.2	0.5	4	32(-3.9)	50	[8]	[-1]	[2]	5	-65	RG	0.1	Wait	(9)	0	4	-6	20	0.5,42	50
23	Mar/30	11	33.77	33.82	34.02(0.11)	34.22(0.02)	34.18(-0.01)	34.18	0.5	4	36(-7.7)	50	[8]	[3]	[-1]	2	-58	CR	0	HoldShort	(9)	-1	11	-12	-20	0.5,39	50
24	Mar/30	10	33.77	33.82	33.98(0.17)	34.21(0.06)	34.18(-0)	34.13	0.4	4	44(-7.5)	50	[12]	[6]	[-4]	10	-123	CR	-0.1	HoldShort	(11)	0	0	-10	-20	0.4,50	50
25	Mar/30	9	33.77	33.82	33.92(0.19)	34.19(0.04)	34.18(-0.03)	34.13	0.4	4	51(-5.8)	50	[14]	[3]	[-11]	24	-129	CR	-0.1	HoldShort?	(13)	-2	-26	-7	-15	0.5,61	50

26	Mar/29	15	33.66	33.83	33.86(0.22)	34.18(0.05)	34.19(-0.05)	34.25	0.7	4	57(0.9)	50	[16]	[2]	[3]	37	-103	UT	0.1	OpenLong?	(16)	-4	11	-5	6	0.8,67	57
27	Mar/29	14	33.66	33.83	33.78(0.13)	34.16(0.06)	34.21(-0.17)	34.2	0.6	4	56(0.5)	50	[9]	[-8]	[-2]	39	-45	DR	-0	OpenShort	(18)	-12	2	-9	-9	0.8,69	57
28	Mar/29	13	33.66	33.83	33.74(0.13)	34.14(0.05)	34.27(0.08)	34.19	0.6	4	56(1.1)	50	[9]	[9]	[3]	45	25	UT	-0.2	OpenLong	(11)	6	13	-13	3	0.9,72	57
29	Mar/29	12	33.66	33.83	33.7(0.11)	34.12(0.07)	34.24(0.12)	34.13	0.5	4	55(1.1)	50	[8]	[12]	[-6]	51	53	CR	-0.2	HoldShort	(9)	9	-9	-15	-9	0.9,78	57
30	Mar/29	11	33.66	33.83	33.66(0.07)	34.1(0.2)	34.2(0.1)	34.17	0.6	4	54(1.5)	10	[5]	[15]	[-15]	65	107	CR	-0.1	HoldShort	(7)	7	-37	-3	-20	1.1,87	57

31	Mar/29	10	33.66	33.83	33.64(0.12)	34.03(0.28)	34.17(0.16)	34.34	0.8	4	52(3)	45	[9]	[23]	[-12]	83	133	CR	0.4	OpenShort	(9)	11	-39	5	-3	1.5,95	57
32	Mar/29	9	33.66	33.83	33.6(0.16)	33.94(0.34)	34.12(0.33)	34.52	1	4	49(5.6)	50	[11]	[38]	[39]	97	196	UT	0.9	OpenLong?	(11)	23	102	5	20	2.1,94	57
33	Mar/26	15	33.59	33.9	33.55(0.11)	33.82(0.2)	34.01(0.02)	34.05	0.5	9	44(3.2)	50	[8]	[11]	[9]	75	49	UT	0.1	OpenLong?	(7)	1	30	-6	3	1.3,92	59
34	Mar/26	14	33.59	33.9	33.51(0.15)	33.75(0.28)	34(0.01)	33.91	0.3	9	40(0.2)	50	[11]	[14]	[-10]	68	-22	CR	-0.2	HoldShort	(7)	1	-21	-9	-20	1,93	59
35	Mar/26	13	33.59	33.9	33.46(0.14)	33.66(0.37)	34(0.3)	34.01	0.4	9	40(1.9)	50	[10]	[38]	[-6]	82	97	CR	0	OpenShort	(13)	21	-17	-6	3	1.4,97	59

36	Mar/26	12	33.59	33.9	33.41(0.13)	33.54(0.4)	33.9(0.42)	34.09	0.5	9	38(3.3)	50	[9]	[47]	[10]	94	176	UT	0.5	OpenLong	(11)	30	24	2	20	1.8,99	59
37	Mar/26	11	33.59	33.9	33.37(0.12)	33.41(0.23)	33.76(0.36)	33.98	0.4	9	35(3)	50	[9]	[37]	[6]	94	150	UT	0.6	OpenLong	(11)	26	-7	14	20	1.8,99	59
38	Mar/26	10	33.59	33.9	33.33(0.1)	33.33(0.18)	33.64(0.4)	34.01	0.4	9	32(4)	50	[7]	[37]	[21]	100	201	UT	1.2	HoldLong	(7)	29	28	23	20	2.2,95	59
39	Mar/26	9	33.59	33.9	33.3(0.1)	33.27(0.11)	33.5(0.55)	33.88	0.3	9	28(3.3)	50	[7]	[46]	[39]	89	206	UT	1.4	OpenLong?	(9)	39	79	25	20	2.1,86	59
40	Mar/25	15	33.46	33.94	33.27(0.03)	33.23(-0.04)	33.32(0.43)	33.52	0.1	8	25(-0.1)	50	[2]	[29]	[19]	51	156	UT	0.8	OpenLong?	(2)	31	29	23	20	1,76	60

41	Mar/25	14	33.46	33.94	33.26(-0.03)	33.24(-0.07)	33.18(0.37)	33.39	-0.1	8	25(-0.9)	50	[-2]	[23]	[10]	32	160	UR	0.9	SmallShort	(0)	27	0	36	20	0.5,69	60
42	Mar/25	13	33.46	33.94	33.27(-0.03)	33.26(-0.03)	33.06(0.1)	33.39	-0.1	8	26(-0.6)	50	[-2]	[5]	[12]	14	94	UR	1.3	SmallShort	(-2)	7	11	32	20	0.5,51	60
43	Mar/25	12	33.46	33.94	33.28(-0.04)	33.27(-0.01)	33.03(-0.03)	33.34	-0.1	8	26(-0.3)	50	[-3]	[-4]	[34]	-17	52	RG	1.2	SmallShort	(-4)	-2	87	18	18	0.2,28	60
44	Mar/25	11	33.46	33.94	33.29(-0.09)	33.27(0.02)	33.04(-0.32)	32.95	-0.5	8	27(0.7)	0	[-7]	[-25]	[1]	-76	-91	RG	-0.3	Wait	(-7)	-23	32	-24	-20	-1.3,7	60
45	Mar/25	10	33.46	33.94	33.32(-0.11)	33.26(-0.08)	33.15(-0.48)	32.81	-0.6	8	26(1.8)	-40	[-8]	[-41]	[-11]	-83	-159	DT	-1.3	OpenShort	(-9)	-35	4	-38	-20	-2,17	60

46	Mar/25	9	33.46	33.94	33.36(-0.12)	33.29(-0.11)	33.31(-0.48)	32.79	-0.7	8	24(1.3)	-30	[-9]	[-42]	[-46]	-71	-170	DT	-2.2	OpenShort?	(-9)	-35	-98	-39	-20	-2.4,39	60
47	Mar/24	15	33.4	34.03	33.4(-0.1)	33.29(-0)	33.47(-0.14)	33.23	-0.2	7	23(-3.4)	-35	[-7]	[-14]	[-17]	-4	14	DT	-1.1	OpenShort?	(-4)	-10	-38	-19	-18	-0.8,66	67
48	Mar/24	14	33.4	34.03	33.43(-0.11)	33.33(0.03)	33.52(0.04)	33.4	0	7	26(-2.4)	-15	[-8]	[-0]	[-5]	31	107	DT	-0.5	OpenShort	(-7)	3	-20	10	3	-0.1,83	67
49	Mar/24	13	33.4	34.03	33.47(-0.07)	33.32(0.07)	33.51(0.39)	33.49	0.1	7	29(-2.4)	20	[-5]	[28]	[-7]	45	175	RG	-0.1	Wait	(-7)	28	-33	15	20	0.1,92	67
50	Mar/24	12	33.4	34.03	33.49(-0.07)	33.3(0.08)	33.38(0.35)	33.64	0.2	7	31(-2.5)	45	[-5]	[25]	[11]	53	195	UR	0.8	SmallShort	(-4)	25	9	18	20	0.5,90	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI