|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 30, 2021 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $31.8000 One month high (close): $34.9400
IFRA Daily Change: 0.91% Daily StdDev 1.41% IFRA EMA_5_Trend: 0.86% 10Minute StdDev: $0.1395
Latest Price : $34.37(0.91%) | Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.7
| Tue. Mar. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 11 | 33.77 | 33.82 | 34.02(0.11) | 34.22(0.02) | 34.18(-0.01) | 34.18 | 0.5 | | 4 | 36(-7.7) | 50 | [8] | [3] | [-1] | 2 | -57 | CR | 0 | HoldShort | | (9) | -1 | 11 | -12 | -20 | 0.5,39 | 50 | Sample size 11 Avg positive next hour return: 0.43%(27%) Avg negative next hour return: -0.48%(73%)
Daily Trend: % Up Forces: 34.22(hourly_sma_10 0.12%) Down Forces: Support Levels: 34.02(weak_hourly_sma_20 -0.47%) 33.77(daily_ema_20 -1.2%) Resistance Levels:
|
| 2 | Mar/30 | 10 | 33.77 | 33.82 | 33.98(0.17) | 34.21(0.06) | 34.18(-0) | 34.13 | 0.4 | | 4 | 44(-7.5) | 50 | [12] | [6] | [-4] | 10 | -122 | CR | -0.1 | HoldShort | | (11) | 0 | 0 | -10 | -20 | 0.4,50 | 50 | 3 | Mar/30 | 9 | 33.77 | 33.82 | 33.92(0.19) | 34.19(0.04) | 34.18(-0.03) | 34.13 | 0.4 | | 4 | 51(-5.8) | 50 | [14] | [3] | [-11] | 24 | -128 | CR | -0.1 | HoldShort? | | (13) | -2 | -26 | -7 | -15 | 0.5,61 | 50 | 4 | Mar/29 | 15 | 33.66 | 33.83 | 33.86(0.22) | 34.18(0.05) | 34.19(-0.05) | 34.25 | 0.7 | | 4 | 57(0.9) | 50 | [16] | [2] | [3] | 37 | -101 | UT | 0.1 | OpenLong? | | (16) | -4 | 11 | -5 | 6 | 0.8,67 | 57 | 5 | Mar/29 | 14 | 33.66 | 33.83 | 33.78(0.13) | 34.16(0.06) | 34.21(-0.17) | 34.2 | 0.6 | | 4 | 56(0.5) | 50 | [9] | [-8] | [-2] | 39 | -43 | DR | -0 | OpenShort | | (18) | -12 | 2 | -9 | -9 | 0.8,69 | 57 | | | |
6 | Mar/29 | 13 | 33.66 | 33.83 | 33.74(0.13) | 34.14(0.05) | 34.27(0.08) | 34.19 | 0.6 | | 4 | 56(1.1) | 50 | [9] | [9] | [3] | 45 | 25 | UT | -0.2 | OpenLong | | (11) | 6 | 13 | -13 | 3 | 0.9,72 | 57 | 7 | Mar/29 | 12 | 33.66 | 33.83 | 33.7(0.11) | 34.12(0.07) | 34.24(0.12) | 34.13 | 0.5 | | 4 | 55(1.1) | 50 | [8] | [12] | [-6] | 51 | 54 | CR | -0.2 | HoldShort | | (9) | 9 | -9 | -15 | -9 | 0.9,78 | 57 | 8 | Mar/29 | 11 | 33.66 | 33.83 | 33.66(0.07) | 34.1(0.2) | 34.2(0.1) | 34.17 | 0.6 | | 4 | 54(1.5) | 10 | [5] | [15] | [-15] | 65 | 107 | CR | -0.1 | HoldShort | | (7) | 7 | -37 | -3 | -20 | 1.1,87 | 57 | 9 | Mar/29 | 10 | 33.66 | 33.83 | 33.64(0.12) | 34.03(0.28) | 34.17(0.16) | 34.34 | 0.8 | | 4 | 52(3) | 45 | [9] | [23] | [-12] | 83 | 134 | CR | 0.4 | OpenShort | | (9) | 11 | -39 | 5 | -3 | 1.5,95 | 57 | 10 | Mar/29 | 9 | 33.66 | 33.83 | 33.6(0.16) | 33.94(0.34) | 34.12(0.33) | 34.52 | 1 | | 4 | 49(5.6) | 50 | [11] | [38] | [39] | 97 | 196 | UT | 0.9 | OpenLong? | | (11) | 23 | 103 | 5 | 20 | 2.1,94 | 57 | | | |
11 | Mar/26 | 15 | 33.59 | 33.9 | 33.55(0.11) | 33.82(0.2) | 34.01(0.02) | 34.05 | 0.5 | | 9 | 44(3.2) | 50 | [8] | [11] | [9] | 75 | 49 | UT | 0.1 | OpenLong? | | (7) | 1 | 31 | -6 | 3 | 1.3,92 | 59 | 12 | Mar/26 | 14 | 33.59 | 33.9 | 33.51(0.15) | 33.75(0.28) | 34(0.01) | 33.91 | 0.3 | | 9 | 40(0.2) | 50 | [11] | [14] | [-10] | 68 | -21 | CR | -0.2 | HoldShort | | (7) | 1 | -22 | -9 | -20 | 1,93 | 59 | 13 | Mar/26 | 13 | 33.59 | 33.9 | 33.46(0.14) | 33.66(0.37) | 34(0.3) | 34.01 | 0.4 | | 9 | 40(1.9) | 50 | [10] | [38] | [-6] | 82 | 97 | CR | 0 | OpenShort | | (13) | 21 | -17 | -6 | 3 | 1.4,97 | 59 | 14 | Mar/26 | 12 | 33.59 | 33.9 | 33.41(0.13) | 33.54(0.4) | 33.9(0.42) | 34.09 | 0.5 | | 9 | 38(3.3) | 50 | [9] | [47] | [10] | 94 | 176 | UT | 0.5 | OpenLong | | (11) | 30 | 24 | 2 | 20 | 1.8,99 | 59 | 15 | Mar/26 | 11 | 33.59 | 33.9 | 33.37(0.12) | 33.41(0.23) | 33.76(0.36) | 33.98 | 0.4 | | 9 | 35(3) | 50 | [9] | [37] | [6] | 94 | 150 | UT | 0.6 | OpenLong | | (11) | 26 | -7 | 14 | 20 | 1.8,99 | 59 | | | |
16 | Mar/26 | 10 | 33.59 | 33.9 | 33.33(0.1) | 33.33(0.18) | 33.64(0.4) | 34.01 | 0.4 | | 9 | 32(4) | 50 | [7] | [37] | [21] | 100 | 201 | UT | 1.2 | HoldLong | | (7) | 29 | 28 | 23 | 20 | 2.2,95 | 59 | 17 | Mar/26 | 9 | 33.59 | 33.9 | 33.3(0.1) | 33.27(0.11) | 33.5(0.55) | 33.88 | 0.3 | | 9 | 28(3.3) | 50 | [7] | [46] | [39] | 89 | 206 | UT | 1.4 | OpenLong? | | (9) | 39 | 80 | 25 | 20 | 2.1,86 | 59 | 18 | Mar/25 | 15 | 33.46 | 33.94 | 33.27(0.03) | 33.23(-0.04) | 33.32(0.43) | 33.52 | 0.1 | | 8 | 25(-0.1) | 50 | [2] | [29] | [19] | 51 | 155 | UT | 0.8 | OpenLong? | | (2) | 31 | 29 | 23 | 20 | 1,76 | 60 | 19 | Mar/25 | 14 | 33.46 | 33.94 | 33.26(-0.03) | 33.24(-0.07) | 33.18(0.37) | 33.39 | -0.1 | | 8 | 25(-0.9) | 50 | [-2] | [23] | [10] | 32 | 159 | UR | 0.9 | SmallShort | | (0) | 27 | 0 | 36 | 20 | 0.5,69 | 60 | 20 | Mar/25 | 13 | 33.46 | 33.94 | 33.27(-0.03) | 33.26(-0.03) | 33.06(0.1) | 33.39 | -0.1 | | 8 | 26(-0.6) | 50 | [-2] | [5] | [12] | 14 | 94 | UR | 1.3 | SmallShort | | (-2) | 7 | 11 | 32 | 20 | 0.5,51 | 60 | | | |
21 | Mar/25 | 12 | 33.46 | 33.94 | 33.28(-0.04) | 33.27(-0.01) | 33.03(-0.03) | 33.34 | -0.1 | | 8 | 26(-0.3) | 50 | [-3] | [-4] | [34] | -17 | 52 | RG | 1.2 | SmallShort | | (-5) | -2 | 88 | 18 | 18 | 0.2,28 | 60 | 22 | Mar/25 | 11 | 33.46 | 33.94 | 33.29(-0.09) | 33.27(0.02) | 33.04(-0.32) | 32.95 | -0.5 | | 8 | 27(0.7) | 0 | [-7] | [-25] | [1] | -76 | -91 | RG | -0.3 | Wait | | (-7) | -23 | 32 | -24 | -20 | -1.3,7 | 60 | 23 | Mar/25 | 10 | 33.46 | 33.94 | 33.32(-0.11) | 33.26(-0.08) | 33.15(-0.48) | 32.81 | -0.6 | | 8 | 26(1.8) | -40 | [-8] | [-41] | [-11] | -83 | -159 | DT | -1.3 | OpenShort | | (-9) | -35 | 4 | -38 | -20 | -2,17 | 60 | 24 | Mar/25 | 9 | 33.46 | 33.94 | 33.36(-0.12) | 33.29(-0.11) | 33.31(-0.48) | 32.79 | -0.7 | | 8 | 24(1.3) | -30 | [-9] | [-42] | [-46] | -71 | -170 | DT | -2.2 | OpenShort? | | (-9) | -35 | -99 | -39 | -20 | -2.4,39 | 60 | 25 | Mar/24 | 15 | 33.4 | 34.03 | 33.4(-0.1) | 33.29(-0) | 33.47(-0.14) | 33.23 | -0.2 | | 7 | 23(-3.4) | -35 | [-7] | [-14] | [-17] | -4 | 13 | DT | -1.1 | OpenShort? | | (-5) | -10 | -38 | -19 | -18 | -0.8,66 | 67 | | | |
26 | Mar/24 | 14 | 33.4 | 34.03 | 33.43(-0.11) | 33.33(0.03) | 33.52(0.04) | 33.4 | 0 | | 7 | 26(-2.4) | -20 | [-8] | [-0] | [-6] | 31 | 107 | DT | -0.5 | OpenShort | | (-7) | 3 | -20 | 0 | 3 | -0.1,83 | 67 | 27 | Mar/24 | 13 | 33.4 | 34.03 | 33.47(-0.07) | 33.32(0.07) | 33.51(0.39) | 33.49 | 0.1 | | 7 | 29(-2.4) | 20 | [-5] | [28] | [-6] | 45 | 174 | RG | -0.1 | Wait | | (-7) | 28 | -34 | 19 | 20 | 0.1,92 | 67 | 28 | Mar/24 | 12 | 33.4 | 34.03 | 33.49(-0.07) | 33.3(0.08) | 33.38(0.35) | 33.64 | 0.2 | | 7 | 31(-2.5) | 50 | [-5] | [25] | [13] | 53 | 194 | UR | 0.8 | SmallShort | | (-5) | 25 | 9 | 33 | 20 | 0.5,90 | 67 | 29 | Mar/24 | 11 | 33.4 | 34.03 | 33.51(-0.09) | 33.27(-0.02) | 33.26(0.24) | 33.6 | 0.2 | | 7 | 33(-1.1) | 50 | [-7] | [13] | [23] | 30 | 176 | UR | 1 | SmallShort | | (-5) | 17 | 31 | 44 | 20 | 0.3,72 | 67 | 30 | Mar/24 | 10 | 33.4 | 34.03 | 33.54(-0.08) | 33.28(-0.04) | 33.18(0.11) | 33.46 | 0.1 | | 7 | 35(-0.2) | 35 | [-6] | [3] | [17] | -13 | 85 | UR | 0.8 | SmallShort | | (-9) | 8 | 25 | 27 | 20 | -0.2,42 | 67 | | | |
31 | Mar/24 | 9 | 33.4 | 34.03 | 33.57(-0.05) | 33.29(-0.07) | 33.15(0.05) | 33.35 | -0 | | 7 | 35(0.3) | 50 | [-4] | [-2] | [42] | -45 | -10 | RG | 0.6 | Wait? | | (-7) | 4 | 111 | 14 | 20 | -0.6,20 | 67 | 32 | Mar/23 | 15 | 33.39 | 34.16 | 33.59(-0.12) | 33.31(-0.2) | 33.13(-0.26) | 32.86 | -0.5 | | 11 | 34(2.3) | -20 | [-9] | [-29] | [-20] | -103 | -166 | DT | -0.8 | HoldShort? | | (-11) | -19 | -43 | -7 | -20 | -2.1,0 | 60 | 33 | Mar/23 | 14 | 33.39 | 34.16 | 33.63(-0.17) | 33.38(-0.14) | 33.22(-0.2) | 33.05 | -0.3 | | 11 | 32(-0.3) | -25 | [-12] | [-24] | [-14] | -95 | -53 | DT | -0.5 | HoldShort | | (-7) | -15 | -29 | -4 | -20 | -1.8,0 | 60 | 34 | Mar/23 | 13 | 33.39 | 34.16 | 33.69(-0.17) | 33.43(-0.13) | 33.29(-0.25) | 33.18 | -0.2 | | 11 | 32(-1.9) | -35 | [-12] | [-27] | [-9] | -87 | -45 | DT | -0.3 | HoldShort | | (-13) | -18 | -22 | -2 | -15 | -1.5,1 | 60 | 35 | Mar/23 | 12 | 33.39 | 34.16 | 33.75(-0.17) | 33.47(-0.19) | 33.37(-0.21) | 33.28 | -0.1 | | 11 | 34(-2.5) | -20 | [-12] | [-26] | [-1] | -82 | -26 | DT | -0.3 | HoldShort | | (-11) | -15 | -2 | -2 | 0 | -1.3,1 | 60 | | | |
36 | Mar/23 | 11 | 33.39 | 34.16 | 33.81(-0.2) | 33.53(-0.26) | 33.44(-0.16) | 33.29 | -0.1 | | 11 | 37(-1.2) | -20 | [-15] | [-26] | [-1] | -84 | 5 | DT | -0.4 | HoldShort | | (-16) | -12 | 2 | -7 | -9 | -1.4,1 | 60 | 37 | Mar/23 | 10 | 33.39 | 34.16 | 33.88(-0.19) | 33.62(-0.2) | 33.49(-0.14) | 33.28 | -0.1 | | 11 | 38(0.4) | -15 | [-14] | [-22] | [-11] | -82 | -29 | DT | -0.5 | HoldShort | | (-16) | -10 | -27 | -3 | -20 | -1.5,6 | 60 | 38 | Mar/23 | 9 | 33.39 | 34.16 | 33.94(-0.18) | 33.69(-0.19) | 33.54(-0.08) | 33.4 | 0 | | 11 | 38(0.9) | -25 | [-13] | [-17] | [-18] | -75 | -5 | DT | -0.4 | HoldShort? | | (-13) | -6 | -51 | 3 | -20 | -1.4,10 | 60 | 39 | Mar/22 | 15 | 33.37 | 34.24 | 34(-0.13) | 33.76(-0.13) | 33.57(-0.02) | 33.63 | 0.2 | | 15 | 37(1.1) | 15 | [-9] | [-8] | [5] | -62 | 12 | RG | 0.2 | Wait? | | (-11) | -1 | 4 | 11 | 18 | -1,13 | 67 | 40 | Mar/22 | 14 | 33.37 | 34.24 | 34.04(-0.12) | 33.81(-0.09) | 33.58(-0.15) | 33.61 | 0.2 | | 15 | 36(0.9) | 5 | [-9] | [-16] | [2] | -73 | -48 | RG | 0.1 | Wait | | (-11) | -11 | 11 | 6 | -20 | -1.2,7 | 67 | | | |
41 | Mar/22 | 13 | 33.37 | 34.24 | 34.08(-0.12) | 33.84(-0.06) | 33.63(-0.32) | 33.56 | 0.2 | | 15 | 35(1.8) | -5 | [-9] | [-28] | [1] | -83 | -110 | RG | -0.2 | Wait | | (-9) | -24 | 13 | -3 | -20 | -1.4,2 | 67 | 42 | Mar/22 | 12 | 33.37 | 34.24 | 34.12(-0.11) | 33.86(-0.06) | 33.74(-0.29) | 33.5 | 0.1 | | 15 | 33(2.6) | -5 | [-8] | [-25] | [-10] | -95 | -144 | RG | -0.7 | Wait | | (-9) | -22 | -9 | -15 | -20 | -1.8,0 | 67 | 43 | Mar/22 | 11 | 33.37 | 34.24 | 34.16(-0.11) | 33.88(-0.2) | 33.84(-0.3) | 33.54 | 0.2 | | 15 | 30(3) | -15 | [-8] | [-31] | [-16] | -91 | -145 | DT | -0.9 | OpenShort | | (-9) | -22 | -29 | -21 | -20 | -1.9,7 | 67 | 44 | Mar/22 | 10 | 33.37 | 34.24 | 34.2(-0.09) | 33.95(-0.2) | 33.94(-0.28) | 33.67 | 0.3 | | 15 | 27(2.5) | -20 | [-7] | [-29] | [-19] | -74 | -130 | DT | -0.9 | OpenShort | | (-9) | -21 | -46 | -13 | -18 | -1.8,21 | 67 | 45 | Mar/22 | 9 | 33.37 | 34.24 | 34.23(-0.06) | 34.02(-0.18) | 34.04(-0.03) | 33.88 | 0.5 | | 15 | 25(0.9) | 5 | [-4] | [-10] | [-16] | -51 | -48 | RG | -0.6 | Wait? | | (-5) | -2 | -49 | -5 | 12 | -1.3,32 | 67 | | | |
46 | Mar/19 | 15 | 33.31 | 34.25 | 34.25(-0.05) | 34.08(-0.17) | 34.05(0.19) | 34.1 | 0.7 | | 19 | 24(0.2) | 50 | [-4] | [9] | [11] | -27 | 56 | UR | 0.2 | SmallShort? | | (-2) | 14 | 19 | 5 | 20 | -0.6,38 | 66 | 47 | Mar/19 | 14 | 33.31 | 34.25 | 34.27(-0.07) | 34.14(-0.17) | 33.99(0.19) | 34.01 | 0.6 | | 19 | 24(0) | 35 | [-5] | [9] | [-2] | -36 | 38 | RG | 0.1 | Wait | | (-5) | 14 | -11 | 13 | -3 | -1,39 | 66 | 48 | Mar/19 | 13 | 33.31 | 34.25 | 34.29(-0.09) | 34.2(-0.14) | 33.93(-0.07) | 34.06 | 0.7 | | 19 | 24(-0.2) | 5 | [-7] | [-10] | [-7] | -36 | 2 | RG | 0.5 | Wait | | (-7) | -5 | -16 | -12 | 0 | -0.9,37 | 66 | 49 | Mar/19 | 12 | 33.31 | 34.25 | 34.32(-0.07) | 34.25(-0.09) | 33.96(-0.12) | 34.13 | 0.8 | | 19 | 24(-0.2) | 30 | [-5] | [-11] | [11] | -41 | -20 | RG | 0.7 | Wait | | (-5) | -9 | 37 | -14 | 9 | -0.7,27 | 66 | 50 | Mar/19 | 11 | 33.31 | 34.25 | 34.34(-0.1) | 34.28(-0.12) | 34(-0.34) | 33.96 | 0.6 | | 19 | 24(1.4) | 5 | [-8] | [-29] | [5] | -76 | -94 | RG | -0.2 | Wait | | (-9) | -25 | 40 | -25 | -20 | -1.5,12 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|