IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $31.8000 One month high (close): $34.9400

IFRA Daily Change: -0.79% Daily StdDev 1.41% IFRA EMA_5_Trend: 0.3% 10Minute StdDev: $0.4831

Latest Price : $34.06(-0.79%)

Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	14	33.66	33.83	33.78(0.13)	34.16(0.06)	34.21(-0.17)	34.2	0.6	4	56(0.5)	50	[9]	[-8]	[-2]	39	-43	DR	-0	OpenShort	(18)	-12	2	-9	-9	0.8,69	57
Daily Trend: % Up Forces: Down Forces: 33.83(daily_ema_10 -1.08%) Support Levels: 33.78(weak_hourly_sma_20 -1.23%) 33.66(daily_ema_20 -1.58%) Resistance Levels:

2	Mar/29	13	33.66	33.83	33.74(0.13)	34.14(0.05)	34.27(0.08)	34.19	0.6	4	56(1.1)	50	[9]	[9]	[3]	45	25	UT	-0.2	OpenLong	(11)	6	13	-13	3	0.9,72	57
3	Mar/29	12	33.66	33.83	33.7(0.11)	34.12(0.07)	34.24(0.12)	34.13	0.5	4	55(1.1)	50	[8]	[12]	[-6]	51	54	CR	-0.2	HoldShort	(9)	9	-9	-15	-9	0.9,78	57
4	Mar/29	11	33.66	33.83	33.66(0.07)	34.1(0.2)	34.2(0.1)	34.17	0.6	4	54(1.5)	10	[5]	[15]	[-15]	65	107	CR	-0.1	HoldShort	(7)	7	-37	-3	-20	1.1,87	57
5	Mar/29	10	33.66	33.83	33.64(0.12)	34.03(0.28)	34.17(0.16)	34.34	0.8	4	52(3)	45	[9]	[23]	[-12]	83	134	CR	0.4	OpenShort	(9)	11	-39	5	-3	1.5,95	57

6	Mar/29	9	33.66	33.83	33.6(0.16)	33.94(0.34)	34.12(0.33)	34.52	1	4	49(5.6)	50	[11]	[38]	[39]	97	196	UT	0.9	OpenLong?	(11)	23	103	5	20	2.1,94	57
7	Mar/26	15	33.59	33.9	33.55(0.11)	33.82(0.2)	34.01(0.02)	34.05	0.5	9	44(3.2)	50	[8]	[11]	[9]	75	49	UT	0.1	OpenLong?	(7)	1	31	-6	3	1.3,92	59
8	Mar/26	14	33.59	33.9	33.51(0.15)	33.75(0.28)	34(0.01)	33.91	0.3	9	40(0.2)	50	[11]	[14]	[-10]	68	-21	CR	-0.2	HoldShort	(7)	1	-22	-9	-20	1,93	59
9	Mar/26	13	33.59	33.9	33.46(0.14)	33.66(0.37)	34(0.3)	34.01	0.4	9	40(1.9)	50	[10]	[38]	[-6]	82	97	CR	0	OpenShort	(13)	21	-17	-6	3	1.4,97	59
10	Mar/26	12	33.59	33.9	33.41(0.13)	33.54(0.4)	33.9(0.42)	34.09	0.5	9	38(3.3)	50	[9]	[47]	[10]	94	176	UT	0.5	OpenLong	(11)	30	24	2	20	1.8,99	59

11	Mar/26	11	33.59	33.9	33.37(0.12)	33.41(0.23)	33.76(0.36)	33.98	0.4	9	35(3)	50	[9]	[37]	[6]	94	150	UT	0.6	OpenLong	(11)	26	-7	14	20	1.8,99	59
12	Mar/26	10	33.59	33.9	33.33(0.1)	33.33(0.18)	33.64(0.4)	34.01	0.4	9	32(4)	50	[7]	[37]	[21]	100	201	UT	1.2	HoldLong	(7)	29	28	23	20	2.2,95	59
13	Mar/26	9	33.59	33.9	33.3(0.1)	33.27(0.11)	33.5(0.55)	33.88	0.3	9	28(3.3)	50	[7]	[46]	[39]	89	206	UT	1.4	OpenLong?	(9)	39	80	25	20	2.1,86	59
14	Mar/25	15	33.46	33.94	33.27(0.03)	33.23(-0.04)	33.32(0.43)	33.52	0.1	8	25(-0.1)	50	[2]	[29]	[19]	51	155	UT	0.8	OpenLong?	(2)	31	29	23	20	1,76	60
15	Mar/25	14	33.46	33.94	33.26(-0.03)	33.24(-0.07)	33.18(0.37)	33.39	-0.1	8	25(-0.9)	50	[-2]	[23]	[10]	32	159	UR	0.9	SmallShort	(0)	27	0	36	20	0.5,69	60

16	Mar/25	13	33.46	33.94	33.27(-0.03)	33.26(-0.03)	33.06(0.1)	33.39	-0.1	8	26(-0.6)	50	[-2]	[5]	[12]	14	94	UR	1.3	SmallShort	(-2)	7	11	32	20	0.5,51	60
17	Mar/25	12	33.46	33.94	33.28(-0.04)	33.27(-0.01)	33.03(-0.03)	33.34	-0.1	8	26(-0.3)	50	[-3]	[-4]	[34]	-17	52	RG	1.2	SmallShort	(-5)	-2	88	18	18	0.2,28	60
18	Mar/25	11	33.46	33.94	33.29(-0.09)	33.27(0.02)	33.04(-0.32)	32.95	-0.5	8	27(0.7)	0	[-7]	[-25]	[1]	-76	-91	RG	-0.3	Wait	(-7)	-23	32	-24	-20	-1.3,7	60
19	Mar/25	10	33.46	33.94	33.32(-0.11)	33.26(-0.08)	33.15(-0.48)	32.81	-0.6	8	26(1.8)	-40	[-8]	[-41]	[-11]	-83	-159	DT	-1.3	OpenShort	(-9)	-35	4	-38	-20	-2,17	60
20	Mar/25	9	33.46	33.94	33.36(-0.12)	33.29(-0.11)	33.31(-0.48)	32.79	-0.7	8	24(1.3)	-30	[-9]	[-42]	[-46]	-71	-170	DT	-2.2	OpenShort?	(-9)	-35	-99	-39	-20	-2.4,39	60

21	Mar/24	15	33.4	34.03	33.4(-0.1)	33.29(-0)	33.47(-0.14)	33.23	-0.2	7	23(-3.4)	-35	[-7]	[-14]	[-17]	-4	13	DT	-1.1	OpenShort?	(-5)	-10	-38	-19	-18	-0.8,66	67
22	Mar/24	14	33.4	34.03	33.43(-0.11)	33.33(0.03)	33.52(0.04)	33.4	0	7	26(-2.4)	-20	[-8]	[-0]	[-6]	31	107	DT	-0.5	OpenShort	(-7)	3	-20	0	3	-0.1,83	67
23	Mar/24	13	33.4	34.03	33.47(-0.07)	33.32(0.07)	33.51(0.39)	33.49	0.1	7	29(-2.4)	20	[-5]	[28]	[-6]	45	174	RG	-0.1	Wait	(-7)	28	-34	19	20	0.1,92	67
24	Mar/24	12	33.4	34.03	33.49(-0.07)	33.3(0.08)	33.38(0.35)	33.64	0.2	7	31(-2.5)	50	[-5]	[25]	[13]	53	194	UR	0.8	SmallShort	(-5)	25	9	33	20	0.5,90	67
25	Mar/24	11	33.4	34.03	33.51(-0.09)	33.27(-0.02)	33.26(0.24)	33.6	0.2	7	33(-1.1)	50	[-7]	[13]	[23]	30	176	UR	1	SmallShort	(-5)	17	31	44	20	0.3,72	67

26	Mar/24	10	33.4	34.03	33.54(-0.08)	33.28(-0.04)	33.18(0.11)	33.46	0.1	7	35(-0.2)	35	[-6]	[3]	[17]	-13	85	UR	0.8	SmallShort	(-9)	8	25	27	20	-0.2,42	67
27	Mar/24	9	33.4	34.03	33.57(-0.05)	33.29(-0.07)	33.15(0.05)	33.35	-0	7	35(0.3)	50	[-4]	[-2]	[42]	-45	-10	RG	0.6	Wait?	(-7)	4	111	14	20	-0.6,20	67
28	Mar/23	15	33.39	34.16	33.59(-0.12)	33.31(-0.2)	33.13(-0.26)	32.86	-0.5	11	34(2.3)	-20	[-9]	[-29]	[-20]	-103	-166	DT	-0.8	HoldShort?	(-11)	-19	-43	-7	-20	-2.1,0	60
29	Mar/23	14	33.39	34.16	33.63(-0.17)	33.38(-0.14)	33.22(-0.2)	33.05	-0.3	11	32(-0.3)	-25	[-12]	[-24]	[-14]	-95	-53	DT	-0.5	HoldShort	(-7)	-15	-29	-4	-20	-1.8,0	60
30	Mar/23	13	33.39	34.16	33.69(-0.17)	33.43(-0.13)	33.29(-0.25)	33.18	-0.2	11	32(-1.9)	-35	[-12]	[-27]	[-9]	-87	-45	DT	-0.3	HoldShort	(-13)	-18	-22	-2	-15	-1.5,1	60

31	Mar/23	12	33.39	34.16	33.75(-0.17)	33.47(-0.19)	33.37(-0.21)	33.28	-0.1	11	34(-2.5)	-20	[-12]	[-26]	[-1]	-82	-26	DT	-0.3	HoldShort	(-11)	-15	-2	-2	0	-1.3,1	60
32	Mar/23	11	33.39	34.16	33.81(-0.2)	33.53(-0.26)	33.44(-0.16)	33.29	-0.1	11	37(-1.2)	-20	[-15]	[-26]	[-1]	-84	5	DT	-0.4	HoldShort	(-16)	-12	2	-7	-9	-1.4,1	60
33	Mar/23	10	33.39	34.16	33.88(-0.19)	33.62(-0.2)	33.49(-0.14)	33.28	-0.1	11	38(0.4)	-15	[-14]	[-22]	[-11]	-82	-29	DT	-0.5	HoldShort	(-16)	-10	-27	-3	-20	-1.5,6	60
34	Mar/23	9	33.39	34.16	33.94(-0.18)	33.69(-0.19)	33.54(-0.08)	33.4	0	11	38(0.9)	-25	[-13]	[-17]	[-18]	-75	-5	DT	-0.4	HoldShort?	(-13)	-6	-51	3	-20	-1.4,10	60
35	Mar/22	15	33.37	34.24	34(-0.13)	33.76(-0.13)	33.57(-0.02)	33.63	0.2	15	37(1.1)	15	[-9]	[-8]	[5]	-62	12	RG	0.2	Wait?	(-11)	-1	4	11	18	-1,13	67

36	Mar/22	14	33.37	34.24	34.04(-0.12)	33.81(-0.09)	33.58(-0.15)	33.61	0.2	15	36(0.9)	5	[-9]	[-16]	[2]	-73	-48	RG	0.1	Wait	(-11)	-11	11	6	-20	-1.2,7	67
37	Mar/22	13	33.37	34.24	34.08(-0.12)	33.84(-0.06)	33.63(-0.32)	33.56	0.2	15	35(1.8)	-5	[-9]	[-28]	[1]	-83	-110	RG	-0.2	Wait	(-9)	-24	13	-3	-20	-1.4,2	67
38	Mar/22	12	33.37	34.24	34.12(-0.11)	33.86(-0.06)	33.74(-0.29)	33.5	0.1	15	33(2.6)	-5	[-8]	[-25]	[-10]	-95	-144	RG	-0.7	Wait	(-9)	-22	-9	-15	-20	-1.8,0	67
39	Mar/22	11	33.37	34.24	34.16(-0.11)	33.88(-0.2)	33.84(-0.3)	33.54	0.2	15	30(3)	-15	[-8]	[-31]	[-16]	-91	-145	DT	-0.9	OpenShort	(-9)	-22	-29	-21	-20	-1.9,7	67
40	Mar/22	10	33.37	34.24	34.2(-0.09)	33.95(-0.2)	33.94(-0.28)	33.67	0.3	15	27(2.5)	-20	[-7]	[-29]	[-19]	-74	-130	DT	-0.9	OpenShort	(-9)	-21	-46	-13	-18	-1.8,21	67

41	Mar/22	9	33.37	34.24	34.23(-0.06)	34.02(-0.18)	34.04(-0.03)	33.88	0.5	15	25(0.9)	5	[-4]	[-10]	[-16]	-51	-48	RG	-0.6	Wait?	(-5)	-2	-49	-5	12	-1.3,32	67
42	Mar/19	15	33.31	34.25	34.25(-0.05)	34.08(-0.17)	34.05(0.19)	34.1	0.7	19	24(0.2)	50	[-4]	[9]	[11]	-27	56	UR	0.2	SmallShort?	(-2)	14	19	5	20	-0.6,38	66
43	Mar/19	14	33.31	34.25	34.27(-0.07)	34.14(-0.17)	33.99(0.19)	34.01	0.6	19	24(0)	35	[-5]	[9]	[-2]	-36	38	RG	0.1	Wait	(-5)	14	-11	13	-3	-1,39	66
44	Mar/19	13	33.31	34.25	34.29(-0.09)	34.2(-0.14)	33.93(-0.07)	34.06	0.7	19	24(-0.2)	15	[-7]	[-10]	[-1]	-36	2	RG	0.5	Wait	(-7)	-5	-16	24	0	-0.9,37	66
45	Mar/19	12	33.31	34.25	34.32(-0.07)	34.25(-0.09)	33.96(-0.12)	34.13	0.8	19	24(-0.2)	45	[-5]	[-11]	[18]	-41	-20	RG	0.7	Wait	(-5)	-9	37	28	9	-0.7,27	66

46	Mar/19	11	33.31	34.25	34.34(-0.1)	34.28(-0.12)	34(-0.34)	33.96	0.6	19	24(1.4)	15	[-8]	[-29]	[9]	-76	-94	RG	-0.2	Wait	(-9)	-25	40	-6	-20	-1.5,12	66
47	Mar/19	10	33.31	34.25	34.38(-0.09)	34.32(-0.17)	34.12(-0.49)	33.78	0.4	19	23(3.4)	-5	[-7]	[-42]	[-5]	-107	-204	RG	-1.4	SmallLong	(-9)	-37	18	-34	-20	-2.4,3	66
48	Mar/19	9	33.31	34.25	34.41(-0.13)	34.38(-0.15)	34.29(-0.53)	33.7	0.4	19	19(5.3)	-25	[-10]	[-45]	[-53]	-125	-213	DT	-2.8	HoldShort?	(-9)	-40	-111	-42	-20	-3.4,10	66
49	Mar/18	15	33.21	34.14	34.46(-0.07)	34.43(-0.05)	34.47(-0.21)	34.21	0.9	20	14(0.3)	-5	[-5]	[-15]	[-16]	-58	-53	RG	-1.7	SmallLong?	(-5)	-16	-31	-19	-20	-1.7,35	74
50	Mar/18	14	33.21	34.14	34.49(-0.05)	34.45(0.02)	34.54(-0.06)	34.35	1	20	14(-0.9)	5	[-4]	[-0]	[-15]	-5	-5	RG	-1.2	SmallLong	(-5)	-4	-41	-2	-17	-0.9,68	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI