IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $88.9850 One month high (close): $92.0000

IEF Daily Change: -0.96% Daily StdDev 0.54% IEF EMA_5_Trend: 0.03% 10Minute StdDev: $0.2525

Latest Price : $91.12(-0.96%)

Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.4)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9

Sample size 16 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	14	90.38	90.86	91.67(0.01)	91.71(-0.08)	91.49(-0.12)	91.17	0.9	9	26(-1.6)	30	[2]	[-27]	[-17]	-99	-90	DR	-1.5	HoldShort	(-2)	-22	-28	-32	-20	-2.3,9	63
Daily Trend: % Up Forces: 91.67(hourly_sma_20 0.55%) Down Forces: Support Levels: 90.86(daily_ema_10 -0.34%) 90.38(daily_ema_20 -0.87%) Resistance Levels: 91.71(weak_hourly_sma_10 0.59%)

2	Nov/9	13	90.38	90.86	91.66(0.01)	91.78(-0.04)	91.6(-0.15)	91.31	1.1	9	27(-2.7)	20	[2]	[-29]	[-29]	-68	-87	DR	-1.3	OpenShort	(2)	-28	-66	-28	-20	-1.5,20	63
3	Nov/9	12	90.38	90.86	91.65(0.03)	91.82(-0.01)	91.74(-0.08)	91.63	1.5	9	30(-2.8)	50	[6]	[-13]	[-8]	-30	-49	DR	-0.4	OpenShort	(6)	-15	-8	-26	-13	-0.1,23	63
4	Nov/9	11	90.38	90.86	91.62(0.02)	91.82(0)	91.81(-0.08)	91.67	1.5	9	33(-2)	50	[4]	[-12]	[-4]	-4	-29	DR	-0.5	OpenShort	(6)	-15	4	-28	-11	0.2,41	63
5	Nov/9	10	90.38	90.86	91.6(0.02)	91.82(0)	91.88(-0.05)	91.65	1.5	9	35(-1.4)	40	[4]	[-7]	[-13]	16	-22	DR	-0.8	OpenShort	(4)	-9	-25	-23	-13	0.2,61	63

6	Nov/9	9	90.38	90.86	91.58(0.03)	91.83(0.01)	91.93(-0.02)	91.77	1.6	9	36(-1.1)	30	[6]	[0]	[-19]	47	-14	DR	-0.5	OpenShort?	(6)	-4	-45	-16	-11	0.6,82	63
7	Nov/8	15	90.35	90.75	91.55(0.04)	91.82(0.05)	91.95(0.04)	91.99	1.9	9	37(2.1)	50	[7]	[18]	[1]	81	20	UT	0.1	OpenLong?	(9)	7	4	-2	5	1.4,96	73
8	Nov/8	14	90.35	90.75	91.51(0.01)	91.77(0.05)	91.91(0.07)	91.97	1.9	9	35(1.7)	45	[2]	[23]	[-3]	86	57	CR	0.2	OpenShort	(6)	13	-9	-1	5	1.5,98	73
9	Nov/8	13	90.35	90.75	91.5(0.02)	91.72(0.05)	91.85(0.09)	92.02	1.9	9	34(2.1)	50	[4]	[27]	[10]	95	63	UT	0.6	OpenLong	(4)	17	25	10	5	1.8,100	73
10	Nov/8	12	90.35	90.75	91.5(0)	91.67(0.04)	91.77(0.03)	91.9	1.8	9	31(0.5)	50	[0]	[14]	[2]	88	57	UR	0.5	SmallShort	(2)	6	-2	9	11	1.5,100	73

11	Nov/8	11	90.35	90.75	91.5(0)	91.63(0.1)	91.74(0.07)	91.91	1.8	9	31(0.5)	50	[0]	[27]	[15]	89	67	UR	0.6	SmallShort	(0)	13	38	15	-2	1.6,99	73
12	Nov/8	10	90.35	90.75	91.48(-0.01)	91.54(0.07)	91.68(0.05)	91.73	1.6	9	30(-1.2)	45	[-2]	[20]	[2]	66	53	UR	0.2	SmallShort	(-2)	9	2	8	1	0.9,93	73
13	Nov/8	9	90.35	90.75	91.48(0)	91.48(0.07)	91.63(0.03)	91.72	1.6	9	32(-0.5)	50	[0]	[17]	[10]	61	37	UR	0.3	SmallShort?	(-2)	6	23	13	7	0.8,91	73
14	Nov/7	15	90.31	90.48	91.49(-0.03)	91.42(0.05)	91.6(0.03)	91.61	1.6	6	32(-6.4)	0	[-6]	[12]	[-6]	43	48	RG	0	Wait?	(-2)	6	-25	12	4	0.4,83	66
15	Nov/7	14	90.31	90.48	91.52(0.04)	91.37(0.05)	91.57(0.07)	91.73	1.8	6	39(-2.5)	50	[8]	[23]	[11]	43	-2	UT	0.5	OpenLong	(-4)	13	23	12	12	0.7,75	66

16	Nov/7	13	90.31	90.48	91.48(0.04)	91.32(0.05)	91.51(0.12)	91.62	1.6	6	41(-2.5)	50	[8]	[32]	[12]	23	10	UT	0.3	OpenLong	(8)	23	26	11	11	0.4,63	66
17	Nov/7	12	90.31	90.48	91.44(0.03)	91.27(0.02)	91.4(0.09)	91.49	1.5	6	44(-2.9)	50	[6]	[23]	[0]	7	2	UT	0.3	OpenLong	(6)	17	-8	10	14	0.1,54	66
18	Nov/7	11	90.31	90.48	91.41(0.03)	91.25(-0.02)	91.32(0.09)	91.53	1.5	6	46(-2.1)	50	[6]	[19]	[8]	7	2	UT	0.6	OpenLong	(8)	17	8	21	20	0.3,49	66
19	Nov/7	10	90.31	90.48	91.38(0.03)	91.27(-0.03)	91.24(0.07)	91.49	1.5	6	49(-0.9)	50	[6]	[15]	[7]	-10	-3	UT	0.6	OpenLong	(6)	13	9	13	20	0.3,33	66
20	Nov/7	9	90.31	90.48	91.35(0.02)	91.3(-0.04)	91.18(0.07)	91.44	1.4	6	49(-0.5)	50	[4]	[13]	[28]	-22	7	UT	0.7	OpenLong?	(4)	13	77	4	20	0.2,23	66

21	Nov/6	15	90.27	90.31	91.35(0)	91.34(-0.09)	91.12(-0.03)	91.07	1	2	50(-2)	5	[0]	[-12]	[-2]	-56	-37	DR	-0.1	OpenShort?	(0)	-6	0	-10	-3	-0.7,12	59
22	Nov/6	14	90.27	90.31	91.33(0.04)	91.42(-0.09)	91.15(-0.04)	91.07	1	2	52(-7.3)	40	[8]	[-12]	[-7]	-48	-80	DR	-0.2	OpenShort	(0)	-8	-15	-9	-9	-0.7,20	59
23	Nov/6	13	90.27	90.31	91.29(0.05)	91.5(-0.08)	91.19(-0.12)	91.14	1.1	2	59(-9.3)	45	[9]	[-26]	[-4]	-34	-100	DR	-0.1	OpenShort	(9)	-23	-6	-11	-8	-0.3,24	59
24	Nov/6	12	90.27	90.31	91.24(0.07)	91.57(-0.1)	91.3(-0.13)	91.17	1.2	2	69(-8.8)	35	[13]	[-29]	[-5]	-26	-112	DR	-0.2	OpenShort	(13)	-25	-4	-16	-10	-0.1,27	59
25	Nov/6	11	90.27	90.31	91.18(0.07)	91.66(0.03)	91.42(-0.14)	91.19	1.2	2	77(-7)	40	[13]	[-18]	[-6]	-21	-105	DR	-0.4	OpenShort	(13)	-26	4	-25	-20	0,29	59

26	Nov/6	10	90.27	90.31	91.12(0.05)	91.63(0.02)	91.55(-0.15)	91.17	1.2	2	84(-5.1)	15	[9]	[-22]	[-14]	-2	-77	DR	-0.6	OpenShort	(13)	-28	-21	-22	-20	0.1,46	59
27	Nov/6	9	90.27	90.31	91.07(0.07)	91.61(0.04)	91.69(-0.13)	91.27	1.3	2	89(-3.8)	-5	[13]	[-15]	[-35]	23	-82	DR	-0.6	OpenShort?	(13)	-25	-89	-16	-20	0.3,65	59
28	Nov/3	15	90.26	90.17	91.01(0.11)	91.57(0.1)	91.81(-0.02)	91.7	1.9	4	93(-7.1)	50	[21]	[15]	[-7]	55	-36	CR	-0.2	HoldShort?	(19)	-4	-15	-7	-9	1,80	54
29	Nov/3	14	90.26	90.17	90.91(0.11)	91.48(0.08)	91.83(-0.08)	91.77	2	4	100(-1.8)	45	[20]	[2]	[-5]	64	-38	CR	-0.1	HoldShort	(23)	-15	-13	-8	8	1.1,86	54
30	Nov/3	13	90.26	90.17	90.81(0.11)	91.41(0.09)	91.9(0.2)	91.83	2.1	4	102(1.3)	50	[20]	[55]	[-1]	72	51	CR	-0.1	HoldShort	(23)	37	-4	-6	15	1.3,89	54

31	Nov/3	12	90.26	90.17	90.71(0.11)	91.33(0.09)	91.72(0.21)	91.85	2.1	4	101(3.5)	50	[20]	[56]	[-3]	77	73	CR	0.2	OpenShort	(21)	39	-9	-12	20	1.5,89	54
32	Nov/3	11	90.26	90.17	90.61(0.12)	91.25(0.18)	91.53(0.23)	91.9	2.2	4	97(6.2)	50	[22]	[69]	[8]	88	79	UT	0.5	OpenLong	(23)	43	19	6	11	1.8,93	54
33	Nov/3	10	90.26	90.17	90.5(0.1)	91.09(0.19)	91.32(0.21)	91.81	2.1	4	91(7.6)	50	[19]	[65]	[-17]	91	93	CR	0.7	OpenShort	(21)	39	-57	7	13	1.9,93	54
34	Nov/3	9	90.26	90.17	90.41(0.12)	90.92(0.24)	91.13(0.24)	92.09	2.4	4	84(16.9)	50	[22]	[76]	[86]	112	131	UT	1.5	HoldLong?	(25)	44	242	13	20	2.7,94	54
35	Nov/2	15	90.18	89.94	90.3(0.06)	90.7(0.1)	90.91(-0.03)	90.93	1.1	-0	67(-2.9)	40	[11]	[10]	[-0]	71	4	UT	0	OpenLong?	(11)	-6	2	-4	-1	1.3,88	45

36	Nov/2	14	90.18	89.94	90.25(0.07)	90.61(0.1)	90.94(-0.02)	90.92	1.1	-0	70(2.5)	45	[13]	[12]	[3]	71	-4	UT	-0	OpenLong	(13)	-4	15	-11	3	1.4,86	45
37	Nov/2	13	90.18	89.94	90.19(0.07)	90.52(0.08)	90.96(0.11)	90.85	1	-0	67(2.1)	50	[13]	[34]	[-3]	74	28	CR	-0.2	HoldShort	(11)	20	-2	-15	2	1.4,89	45
38	Nov/2	12	90.18	89.94	90.13(0.06)	90.45(0.12)	90.86(0.18)	90.86	1	-0	65(2.9)	50	[11]	[50]	[-14]	84	65	CR	0	OpenShort	(13)	33	-34	-18	7	1.6,94	45
39	Nov/2	11	90.18	89.94	90.08(0.08)	90.34(0.14)	90.7(0.23)	91.02	1.2	-0	62(7.4)	50	[15]	[62]	[-1]	104	78	TP	0.7	OpenShort	(15)	43	-8	0	20	2.2,99	45
40	Nov/2	10	90.18	89.94	90.01(0.08)	90.21(0.14)	90.49(0.23)	91.06	1.3	-0	55(10.9)	50	[15]	[62]	[6]	118	98	UT	1.5	HoldLong	(17)	43	2	15	20	2.7,100	45

41	Nov/2	9	90.18	89.94	89.94(0.08)	90.08(0.13)	90.28(0.22)	91.05	1.2	-0	44(19.1)	50	[15]	[60]	[59]	138	96	UT	2.5	HoldLong?	(15)	41	155	26	20	3.6,98	45
42	Nov/1	15	90.15	89.74	89.87(0.03)	89.96(0.04)	90.08(0.04)	90.31	0.2	-4	25(3.2)	30	[6]	[14]	[20]	104	30	UT	1.3	HoldLong?	(6)	7	51	12	18	2.6,89	46
43	Nov/1	14	90.15	89.74	89.84(0.01)	89.92(0.02)	90.04(0.08)	90.07	-0.1	-4	21(0.5)	10	[2]	[19]	[7]	72	40	RG	0.2	Wait	(6)	15	19	1	7	1.6,82	46
44	Nov/1	13	90.15	89.74	89.84(0)	89.92(0)	89.97(0.06)	89.98	-0.3	-4	21(0.3)	-20	[0]	[13]	[0]	59	35	RG	0.1	Wait	(-2)	11	-2	-0	8	1.1,81	46
45	Nov/1	12	90.15	89.74	89.83(0.01)	89.9(0.02)	89.92(0.03)	89.99	-0.2	-4	21(0.7)	-10	[2]	[10]	[0]	69	17	RG	0.5	Wait	(2)	6	-17	35	1	1.1,91	46

46	Nov/1	11	90.15	89.74	89.82(0.01)	89.88(0.02)	89.89(0.04)	90.07	-0.1	-4	20(1.9)	-5	[2]	[11]	[4]	69	30	RG	1.3	SmallShort	(2)	8	-4	29	9	1.8,74	46
47	Nov/1	10	90.15	89.74	89.81(0.01)	89.86(0.04)	89.85(0.07)	90.09	-0.1	-4	18(2.4)	30	[2]	[19]	[30]	60	37	UT	2	OpenLong	(2)	13	79	18	10	2.3,52	46
48	Nov/1	9	90.15	89.74	89.8(-0.01)	89.86(0)	89.79(-0.06)	89.71	-0.6	-4	16(0.2)	-45	[-2]	[-10]	[-5]	-35	-15	DT	-0.8	OpenShort?	(-2)	-11	-6	-12	-11	-0.8,35	46
49	Oct/31	15	90.15	89.64	89.81(-0.01)	89.82(0.01)	89.84(-0.03)	89.74	-0.6	-8	15(-0.1)	-50	[-2]	[-6]	[-7]	-19	-7	DT	-1	OpenShort?	(0)	-6	-17	-6	-6	-0.7,49	35
50	Oct/31	14	90.15	89.64	89.81(0)	89.81(0.02)	89.87(-0.01)	89.82	-0.5	-8	16(-0.3)	-45	[0]	[-0]	[-4]	5	-3	DR	-0.5	OpenShort	(-2)	-2	-11	2	-4	0,55	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI