|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $95.4900 One month high (close): $97.3600
IEF Daily Change: -0.53% Daily StdDev 0.55% IEF EMA_5_Trend: -0.3% 10Minute StdDev: $0.4307
Latest Price : $95.49(-0.53%) | Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.8
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 96.85 | 96.67 | 96.31(-0.04) | 96.23(-0.08) | 95.95(-0.15) | 95.73 | -2.3 | | -7 | 49(7.9) | -50 | [-7] | [-39] | [-11] | -110 | -57 | DT | -0.9 | HoldShort | | (-5) | -27 | -24 | -13 | -14 | -2.4,0 | 39 | Sample size 50 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.15%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.23(hourly_sma_10 0.52%) 96.31(hourly_sma_20 0.61%) 96.67(daily_ema_10 0.98%) 96.85(daily_ema_20 1.17%)
|
| | | 2 | Jul/5 | 10 | 96.85 | 96.67 | 96.35(-0.07) | 96.31(-0.07) | 96.09(-0.08) | 95.87 | -2 | | -7 | 41(-14.7) | -50 | [-13] | [-27] | [-8] | -110 | 7 | DT | -1.1 | CloseShort | | (-5) | -15 | -13 | -14 | -19 | -2.4,0 | 39 | | 3 | Jul/5 | 9 | 96.85 | 96.67 | 96.42(-0.08) | 96.38(-0.05) | 96.17(-0.13) | 95.95 | -1.8 | | -7 | 56(-10) | -50 | [-15] | [-34] | [-10] | -93 | 4 | DT | -0.8 | HoldShort? | | (-13) | -24 | -17 | -17 | -17 | -1.7,0 | 39 | | 4 | Jul/3 | 12 | 96.95 | 96.86 | 96.5(-0.06) | 96.43(-0.03) | 96.3(-0.11) | 96.06 | -2.3 | | -6 | 66(-27.9) | -50 | [-11] | [-27] | [-6] | -72 | -13 | DT | -0.7 | OpenShort | | (-11) | -20 | -11 | -5 | -20 | -1.4,13 | 44 | | 5 | Jul/3 | 11 | 96.95 | 96.86 | 96.56(-0.06) | 96.46(-0.02) | 96.41(-0.1) | 96.13 | -2.2 | | -6 | 94(-3.8) | -50 | [-11] | [-24] | [-21] | -67 | 0 | DT | -0.8 | OpenShort | | (-10) | -18 | -49 | -19 | -19 | -1.2,13 | 44 | | | | |
| 6 | Jul/3 | 10 | 96.95 | 96.86 | 96.62(-0.03) | 96.48(0.01) | 96.51(-0.02) | 96.43 | -1.4 | | -6 | 98(-3.9) | -45 | [-6] | [-6] | [5] | -41 | 9 | DP | -0.2 | OpenShort | | (-8) | -4 | 17 | -3 | -5 | -0.5,22 | 44 | | 7 | Jul/3 | 9 | 96.95 | 96.86 | 96.65(-0.04) | 96.48(0) | 96.53(-0.04) | 96.32 | -1.7 | | -6 | 102(-0.4) | -50 | [-7] | [-11] | [-17] | -56 | 5 | DT | -0.5 | OpenShort? | | (-6) | -7 | -44 | -7 | -11 | -0.9,17 | 44 | | 8 | Jun/30 | 15 | 97.06 | 96.96 | 96.69(-0.02) | 96.47(0.03) | 96.57(0.02) | 96.59 | -1.5 | | -4 | 102(-22.1) | -20 | [-4] | [4] | [3] | -9 | 18 | UR | 0.1 | SmallShort? | | (-3) | 4 | 2 | 12 | 3 | -0.3,49 | 45 | | 9 | Jun/30 | 14 | 97.06 | 96.96 | 96.71(-0.02) | 96.44(0.01) | 96.55(0.04) | 96.58 | -1.5 | | -4 | 124(-0.7) | -20 | [-4] | [6] | [1] | -33 | 24 | UR | 0.1 | SmallShort | | (-5) | 7 | -3 | 6 | 7 | -0.3,25 | 45 | | 10 | Jun/30 | 13 | 97.06 | 96.96 | 96.73(-0.02) | 96.43(0.03) | 96.51(0.06) | 96.6 | -1.4 | | -4 | 125(-0.3) | -10 | [-4] | [12] | [4] | -35 | 30 | UR | 0.2 | SmallShort | | (-3) | 11 | 6 | 10 | 8 | -0.3,23 | 45 | | | | |
| 11 | Jun/30 | 12 | 97.06 | 96.96 | 96.75(-0.02) | 96.4(0.01) | 96.45(0.05) | 96.56 | -1.6 | | -4 | 125(0) | -0 | [-4] | [8] | [3] | -44 | 17 | UR | 0.3 | SmallShort | | (-3) | 9 | 2 | 11 | 6 | -0.5,19 | 45 | | 12 | Jun/30 | 11 | 97.06 | 96.96 | 96.77(-0.02) | 96.39(-0.08) | 96.4(0.04) | 96.55 | -1.6 | | -4 | 125(-0.2) | 5 | [-4] | [-2] | [10] | -50 | 14 | RG | 0.4 | Wait | | (-3) | 7 | 16 | 11 | 20 | -0.5,13 | 45 | | 13 | Jun/30 | 10 | 97.06 | 96.96 | 96.79(-0.03) | 96.47(-0.09) | 96.36(0.02) | 96.45 | -1.9 | | -4 | 125(2.4) | -15 | [-6] | [-7] | [7] | -64 | 0 | DP | 0.2 | OpenShort | | (-5) | 4 | 13 | 8 | 14 | -0.8,6 | 45 | | 14 | Jun/30 | 9 | 97.06 | 96.96 | 96.82(-0.03) | 96.56(-0.1) | 96.36(0) | 96.37 | -2.2 | | -4 | 123(2.9) | -25 | [-6] | [-12] | [4] | -76 | -15 | DP | 0.1 | OpenShort? | | (-5) | 0 | 8 | 5 | 6 | -1.1,2 | 45 | | 15 | Jun/29 | 15 | 97.13 | 97.03 | 96.85(-0.06) | 96.66(-0.09) | 96.34(-0.01) | 96.32 | -2.1 | | -4 | 120(22.1) | -50 | [-11] | [-13] | [-0] | -84 | 16 | DT | -0.1 | OpenShort? | | (-6) | -2 | -2 | 4 | -3 | -1.4,1 | 49 | | | | |
| 16 | Jun/29 | 14 | 97.13 | 97.03 | 96.91(-0.04) | 96.75(-0.08) | 96.35(-0.02) | 96.33 | -2.1 | | -4 | 98(3.7) | -45 | [-7] | [-13] | [-1] | -87 | -20 | DT | -0.1 | OpenShort | | (-10) | -4 | 0 | 3 | -15 | -1.5,1 | 49 | | 17 | Jun/29 | 13 | 97.13 | 97.03 | 96.95(-0.05) | 96.83(-0.08) | 96.37(-0.22) | 96.33 | -2.1 | | -4 | 94(5.7) | -50 | [-9] | [-50] | [-1] | -90 | -66 | DT | -0.1 | OpenShort | | (-8) | -40 | 2 | -0 | -19 | -1.7,3 | 49 | | 18 | Jun/29 | 12 | 97.13 | 97.03 | 97(-0.05) | 96.91(-0.08) | 96.58(-0.23) | 96.32 | -2.1 | | -4 | 89(8.5) | -50 | [-9] | [-52] | [-9] | -97 | -79 | DT | -0.8 | OpenShort | | (-8) | -42 | -17 | -10 | -20 | -2,3 | 49 | | 19 | Jun/29 | 11 | 97.13 | 97.03 | 97.05(-0.04) | 96.99(-0.05) | 96.8(-0.19) | 96.43 | -1.8 | | -4 | 80(7.8) | -50 | [-7] | [-41] | [-7] | -97 | -68 | DT | -1.2 | OpenShort | | (-8) | -35 | 14 | -54 | -20 | -2,3 | 49 | | 20 | Jun/29 | 10 | 97.13 | 97.03 | 97.09(-0.06) | 97.04(-0.06) | 96.98(-0.2) | 96.34 | -2 | | -4 | 72(15.6) | -50 | [-11] | [-45] | [-18] | -89 | -69 | DT | -2.3 | OpenShort | | (-6) | -36 | -19 | -51 | -20 | -2.7,29 | 49 | | | | |
| 21 | Jun/29 | 9 | 97.13 | 97.03 | 97.15(-0.03) | 97.1(-0.05) | 97.17(-0.12) | 96.46 | -1.7 | | -4 | 57(14.7) | -50 | [-6] | [-28] | [-58] | -68 | -69 | DT | -3.2 | OpenShort? | | (-8) | -22 | -146 | -38 | -20 | -3.1,60 | 49 | | 22 | Jun/28 | 15 | 97.2 | 97.04 | 97.15(0) | 97.15(0.04) | 97.29(0.06) | 97.36 | 0.4 | | -2 | 42(4.1) | -0 | [0] | [15] | [3] | 66 | 37 | UR | 0.4 | SmallShort? | | (2) | 11 | -3 | 19 | 9 | 1.1,88 | 49 | | 23 | Jun/28 | 14 | 97.2 | 97.04 | 97.18(0.02) | 97.11(0.04) | 97.23(0.05) | 97.38 | 0.4 | | -2 | 38(1.8) | 20 | [4] | [15] | [7] | 63 | 11 | UT | 0.9 | OpenLong | | (0) | 9 | 5 | 27 | 10 | 1.3,80 | 49 | | 24 | Jun/28 | 13 | 97.2 | 97.04 | 97.16(0.01) | 97.07(0.03) | 97.18(0.08) | 97.35 | 0.4 | | -2 | 36(1.3) | 25 | [2] | [19] | [12] | 46 | 32 | UT | 1.1 | OpenLong | | (3) | 15 | 17 | 29 | 14 | 1.3,63 | 49 | | 25 | Jun/28 | 12 | 97.2 | 97.04 | 97.15(0.01) | 97.04(-0.02) | 97.1(0.07) | 97.24 | 0.1 | | -2 | 35(0.1) | 15 | [2] | [12] | [10] | 9 | 19 | UT | 1 | OpenLong | | (0) | 13 | 17 | 17 | 14 | 0.6,44 | 49 | | | | |
| 26 | Jun/28 | 11 | 97.2 | 97.04 | 97.15(0) | 97.06(-0.01) | 97.03(0.03) | 97.13 | -0.2 | | -2 | 35(-0.3) | 5 | [0] | [5] | [7] | -18 | 9 | UR | 0.7 | SmallShort | | (2) | 6 | 10 | 20 | 10 | -0.1,35 | 49 | | 27 | Jun/28 | 10 | 97.2 | 97.04 | 97.15(0) | 97.07(-0.03) | 97(0.01) | 97.07 | -0.3 | | -2 | 35(0) | -10 | [0] | [-0] | [0] | -40 | -7 | DT | 0.5 | OpenShort | | (0) | 2 | -6 | 14 | 3 | -0.5,23 | 49 | | 28 | Jun/28 | 9 | 97.2 | 97.04 | 97.15(0) | 97.1(-0.02) | 96.99(0.03) | 97.11 | -0.2 | | -2 | 35(-0.1) | 10 | [0] | [4] | [11] | -42 | 9 | UR | 0.8 | SmallShort? | | (0) | 6 | 27 | 9 | 4 | -0.2,13 | 49 | | 29 | Jun/27 | 15 | 97.17 | 97.01 | 97.14(-0.03) | 97.12(-0.03) | 96.96(-0.02) | 96.95 | -0.5 | | -2 | 35(0.4) | -35 | [-6] | [-8] | [-0] | -79 | 10 | DT | -0.1 | HoldShort? | | (-3) | -4 | 3 | -7 | -3 | -1.3,4 | 46 | | 30 | Jun/27 | 14 | 97.17 | 97.01 | 97.17(0.01) | 97.15(-0.04) | 96.98(-0.1) | 96.93 | -0.6 | | -2 | 35(-4.8) | 0 | [2] | [-22] | [-5] | -82 | -62 | DR | -0.3 | HoldShort | | (-3) | -19 | -6 | -14 | -5 | -1.6,8 | 46 | | | | |
| 31 | Jun/27 | 13 | 97.17 | 97.01 | 97.16(0.02) | 97.19(-0.03) | 97.08(-0.06) | 96.97 | -0.5 | | -2 | 39(-4.7) | -5 | [4] | [-13] | [-8] | -70 | -62 | DR | -0.6 | OpenShort | | (2) | -11 | -8 | -26 | -13 | -1.1,8 | 46 | | 32 | Jun/27 | 12 | 97.17 | 97.01 | 97.14(0.01) | 97.22(-0.02) | 97.14(-0.06) | 97.02 | -0.3 | | -2 | 44(-5.8) | -5 | [2] | [-13] | [-3] | -58 | -40 | DR | -0.6 | OpenShort | | (3) | -11 | 14 | -44 | -8 | -0.6,7 | 46 | | 33 | Jun/27 | 11 | 97.17 | 97.01 | 97.13(0.01) | 97.24(-0.02) | 97.2(-0.08) | 96.93 | -0.6 | | -2 | 50(-3.1) | -25 | [2] | [-16] | [-14] | -39 | -56 | DR | -1.3 | OpenShort | | (2) | -15 | -22 | -32 | -18 | -0.9,34 | 46 | | 34 | Jun/27 | 10 | 97.17 | 97.01 | 97.12(0.02) | 97.24(0) | 97.28(-0.03) | 97.07 | -0.2 | | -2 | 53(-2.6) | -30 | [4] | [-5] | [-23] | 8 | -43 | DR | -0.9 | OpenShort | | (3) | -6 | -57 | -20 | -12 | -0.2,63 | 46 | | 35 | Jun/27 | 9 | 97.17 | 97.01 | 97.1(0.02) | 97.26(0.03) | 97.31(0.01) | 97.42 | 0.6 | | -2 | 56(1.8) | 5 | [4] | [6] | [8] | 75 | 9 | RG | 0.5 | Wait? | | (5) | 2 | 22 | 4 | 4 | 1.3,92 | 46 | | | | |
| 36 | Jun/26 | 15 | 97.17 | 97.02 | 97.08(0.02) | 97.23(0.03) | 97.3(0.01) | 97.28 | 0.2 | | -2 | 54(2.1) | -5 | [4] | [6] | [-3] | 56 | -1 | CR | -0.1 | HoldShort? | | (3) | 2 | -8 | -1 | 2 | 0.9,83 | 49 | | 37 | Jun/26 | 14 | 97.17 | 97.02 | 97.08(0) | 97.2(0.02) | 97.29(0.02) | 97.33 | 0.4 | | -2 | 52(1.1) | -25 | [0] | [6] | [2] | 67 | 36 | UR | 0.2 | SmallShort | | (3) | 4 | 6 | -1 | 3 | 1.2,87 | 49 | | 38 | Jun/26 | 13 | 97.17 | 97.02 | 97.06(0.01) | 97.18(0.01) | 97.27(0.03) | 97.29 | 0.3 | | -2 | 51(0.3) | -5 | [2] | [7] | [3] | 63 | 17 | RG | 0.1 | Wait | | (2) | 6 | 6 | 4 | 6 | 1,88 | 49 | | 39 | Jun/26 | 12 | 97.17 | 97.02 | 97.06(0) | 97.17(-0.01) | 97.24(0.03) | 97.25 | 0.2 | | -2 | 50(0.9) | -25 | [0] | [5] | [-4] | 59 | 29 | CR | 0 | HoldShort | | (0) | 6 | -16 | 4 | 4 | 0.9,86 | 49 | | 40 | Jun/26 | 11 | 97.17 | 97.02 | 97.05(0.03) | 97.18(0.06) | 97.21(0.05) | 97.35 | 0.4 | | -2 | 49(2.1) | 25 | [6] | [16] | [8] | 71 | 10 | UT | 0.6 | OpenLong | | (2) | 9 | 17 | 15 | 1 | 1.4,86 | 49 | | | | |
| 41 | Jun/26 | 10 | 97.17 | 97.02 | 97.02(0.02) | 97.12(0.05) | 97.16(0.04) | 97.24 | 0.2 | | -2 | 47(0.2) | 10 | [4] | [13] | [1] | 52 | 9 | RG | 0.4 | Wait | | (3) | 7 | 0 | 9 | -1 | 1.1,74 | 49 | | 42 | Jun/26 | 9 | 97.17 | 97.02 | 97(0.02) | 97.07(0.06) | 97.12(0.04) | 97.24 | 0.2 | | -2 | 47(1.5) | 15 | [4] | [14] | [9] | 48 | 9 | UT | 0.6 | OpenLong? | | (3) | 7 | 21 | 10 | 1 | 1.2,68 | 49 | | 43 | Jun/23 | 15 | 97.17 | 97.01 | 96.98(0.01) | 97.01(0.04) | 97.08(-0.02) | 97.11 | -0.1 | | -2 | 46(1.1) | -15 | [2] | [1] | [0] | 25 | -7 | RG | 0.1 | Wait? | | (2) | -4 | 0 | 2 | -2 | 0.6,60 | 41 | | 44 | Jun/23 | 14 | 97.17 | 97.01 | 96.98(0) | 96.97(0.03) | 97.1(-0.06) | 97.11 | -0.1 | | -2 | 45(-0.8) | -25 | [0] | [-8] | [2] | 25 | -7 | DP | 0 | OpenShort | | (3) | -11 | 6 | -4 | 3 | 0.7,57 | 41 | | 45 | Jun/23 | 13 | 97.17 | 97.01 | 96.97(-0.01) | 96.94(0.01) | 97.16(0.07) | 97.07 | -0.2 | | -2 | 45(-1.5) | -20 | [-2] | [13] | [0] | 18 | 42 | RG | -0.4 | Wait | | (-2) | 13 | 3 | -6 | 2 | 0.5,55 | 41 | | | | |
| 46 | Jun/23 | 12 | 97.17 | 97.01 | 96.98(-0.01) | 96.93(0.01) | 97.09(0.07) | 97.05 | -0.3 | | -2 | 47(-2) | -10 | [-2] | [13] | [-1] | 20 | 42 | RG | -0.2 | Wait | | (-2) | 13 | -3 | -3 | 6 | 0.3,62 | 41 | | 47 | Jun/23 | 11 | 97.17 | 97.01 | 96.99(-0.02) | 96.92(-0.02) | 97.02(0.07) | 97.07 | -0.2 | | -2 | 49(-2.5) | -35 | [-4] | [10] | [-1] | 38 | 53 | RG | 0.2 | Wait | | (-2) | 13 | -24 | 37 | 15 | 0.4,78 | 41 | | 48 | Jun/23 | 10 | 97.17 | 97.01 | 96.99(0) | 96.92(0) | 96.95(0.1) | 97.22 | 0.1 | | -2 | 51(-0.9) | -10 | [0] | [19] | [-5] | 35 | 49 | CR | 1.2 | HoldShort | | (-2) | 18 | -25 | 12 | 20 | 0.9,62 | 41 | | 49 | Jun/23 | 9 | 97.17 | 97.01 | 97.01(0.01) | 96.94(0.03) | 96.85(0.12) | 97.38 | 0.5 | | -2 | 52(1.8) | 25 | [2] | [25] | [39] | 30 | 63 | UT | 2.3 | OpenLong? | | (2) | 22 | 106 | 10 | 20 | 1.6,40 | 41 | | 50 | Jun/22 | 15 | 97.19 | 96.97 | 97(-0.03) | 96.91(-0.02) | 96.73(-0.03) | 96.73 | -1 | | -6 | 50(2.6) | -50 | [-6] | [-10] | [-5] | -73 | -4 | DT | 0 | OpenShort? | | (-5) | -6 | 0 | -24 | -7 | -1.2,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|